Blend (BLND) Valor actual

Blend logo
BLNDBlend
JPY 7,56+ 0.56%
Capitalización de Mercado
JPY 266,62M
0.56%
Volumen (24)
JPY 203.090
0.47%
Suministro circulante
35.265.850 BLND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLND

Precio de hoy de Blend

Precio de Blend
JPY 7,56

Cambio de precio en

JPY 0,04180396
0.56%
Mínimo/máximo en 24 h
JPY 7,47 / JPY 7,63

Volumen de trading en

JPY 203.090
0.47%
Volumen/capitalización de mercado
0,00076171181
Dominancia en el mercado
0,000044440434%
Rango en el mercado
#3451

Suministro de Blend

Suministro circulante
35.265.850 BLND
Suministro total
67.140.850 BLND
Suministro máximo
0 BLND

Capitalización de mercado de Blend

Capitalización de Mercado
JPY 266.623.150
0.56%

Capitalización de mercado
completamente diluida

JPY 507.610.190
0.70%

Precio de ayer de Blend

Mínimo/máximo de ayer
JPY 7,4972454 / JPY 7,5182474
Apertura/cierre de ayer
JPY 7,5182474 / JPY 7,4972454
Cambio de ayer
0.70%
Volumen de ayer
JPY 149.622,29

Historial de precios de Blend

Mínimo/máximo en 7 días
JPY 0,041194555 / JPY 0,051532225
Mínimo/máximo en 30 días
JPY 7,4341283 / JPY 7,5683737
Mínimo/máximo en 90 días
JPY 6,3728794 / JPY 7,5704612
Mínimo/máximo en 52 semanas
JPY 6,0210197 / JPY 7,5704612
Máximo históriconov 24, 2024 (9 months ago)
JPY 19,04
60.29%
All Time Lowsept 1, 2025 (10 days ago)
JPY 5,72
32.20%

Data provided by Coingecko API

Conversor de BLND a JPY

Blend
BlendBLND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLND Safely with 3Commas

Use a proven backtested strategy for BLND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blend a Japanese yen en tiempo real (BLND a JPY)

    BLNDJPY by TradingView

    Blend Intercambios

    Instant crypto to crypto exchange coming soon!

    Blend Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 7,469665
    JPY 0
    JPY 7,568374
    JPY 7,469665
    9/9/2025
    JPY 7,56132
    JPY 7,469665
    JPY 7,570461
    JPY 7,428054
    8/9/2025
    JPY 6,627495
    JPY 7,56132
    JPY 7,525114
    JPY 6,423217
    7/9/2025
    JPY 6,375194
    JPY 6,627495
    JPY 6,640418
    JPY 6,372879
    6/9/2025
    JPY 6,218576
    JPY 6,375194
    JPY 6,353389
    JPY 6,160688
    5/9/2025
    JPY 6,192031
    JPY 6,218576
    JPY 6,297714
    JPY 6,115216
    4/9/2025
    JPY 6,056517
    JPY 6,192031
    JPY 6,442502
    JPY 6,02102

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 4 minutes and 25 seconds

    Explore Our Other Products for BLND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.262
    1.27%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 43,39B
    2
    JPY 4461,21
    2.64%
    Capitalización de MercadoJPY 538,14B
    VolumenJPY 31,71B
    3
    JPY 3,03
    1.67%
    Capitalización de MercadoJPY 180,48B
    VolumenJPY 5,19B
    5
    JPY 901,63
    0.82%
    Capitalización de MercadoJPY 125,41B
    VolumenJPY 1,19B
    6
    JPY 228,24
    1.91%
    Capitalización de MercadoJPY 123,68B
    VolumenJPY 10B
    8
    JPY 0,255452
    4.61%
    Capitalización de MercadoJPY 38,55B
    VolumenJPY 3,66B

    Data provided by Coingecko API

    Más Criptomonedas

    3448
    JPY 0,26756
    31.43%
    Capitalización de MercadoJPY 267,55M
    VolumenJPY 7,87M
    3449
    JPY 0,078989
    28.99%
    Capitalización de MercadoJPY 267,44M
    VolumenJPY 13,39M
    3450
    JPY 67,94
    0.67%
    Capitalización de MercadoJPY 267,32M
    VolumenJPY 2,96M
    3452
    JPY 5,35
    2.72%
    Capitalización de MercadoJPY 267,17M
    VolumenJPY 592.541
    3453
    Capitalización de MercadoJPY 267,16M
    VolumenJPY 694.018

    Data provided by Coingecko API