Blendr Network (BLENDR) Valor actual

Blendr Network logo
BLENDRBlendr Network
RUB 1,94 -9.82%
Capitalización de Mercado
RUB 77,74M
9.80%
Volumen (24)
RUB 446.560
1.09%
Suministro circulante
40.082.454 BLENDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLENDR

Precio de hoy de Blendr Network

Precio de Blendr Network
RUB 1,94

Cambio de precio en

RUB -0,21117701
9.82%
Mínimo/máximo en 24 h
RUB 1,88 / RUB 2,18

Volumen de trading en

RUB 446.560
1.09%
Volumen/capitalización de mercado
0,0057441473
Dominancia en el mercado
0,000024284787%
Rango en el mercado
#4143

Suministro de Blendr Network

Suministro circulante
40.082.453,67 BLENDR
Suministro total
42.000.000 BLENDR
Suministro máximo
42.000.000 BLENDR

Capitalización de mercado de Blendr Network

Capitalización de Mercado
RUB 77.741.739
9.80%

Capitalización de mercado
completamente diluida

RUB 81.460.908
0.43%

Precio de ayer de Blendr Network

Mínimo/máximo de ayer
RUB 1,9442666 / RUB 1,9517224
Apertura/cierre de ayer
RUB 1,9517224 / RUB 1,9442666
Cambio de ayer
0.41%
Volumen de ayer
RUB 490.434,73

Historial de precios de Blendr Network

Mínimo/máximo en 7 días
RUB 0,024129758 / RUB 0,044124305
Mínimo/máximo en 30 días
RUB 1,9442666 / RUB 2,2318261
Mínimo/máximo en 90 días
RUB 1,9442666 / RUB 2,7230563
Mínimo/máximo en 52 semanas
RUB 1,9442666 / RUB 3,5454352
Máximo históricomar 31, 2024 (1 years ago)
RUB 399,37
99.51%
All Time Lowsept 1, 2025 (0 days ago)
RUB 1,88
3.01%

Data provided by Coingecko API

Conversor de BLENDR a RUB

Blendr Network
Blendr NetworkBLENDR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLENDR Safely with 3Commas

Use a proven backtested strategy for BLENDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blendr Network a Russian Ruble en tiempo real (BLENDR a RUB)

    BLENDRRUB by TradingView

    Blendr Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Blendr Network Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 2,11041
    RUB 0
    RUB 2,169139
    RUB 1,944267
    31/8/2025
    RUB 2,224499
    RUB 2,11041
    RUB 2,376116
    RUB 2,122488
    30/8/2025
    RUB 2,26528
    RUB 2,224499
    RUB 2,275711
    RUB 2,068323
    29/8/2025
    RUB 2,263895
    RUB 2,26528
    RUB 2,723056
    RUB 2,22563
    28/8/2025
    RUB 3,516925
    RUB 2,263895
    RUB 3,545435
    RUB 2,218582
    27/8/2025
    RUB 3,082671
    RUB 3,516925
    RUB 3,498094
    RUB 2,979328
    26/8/2025
    RUB 3,104405
    RUB 3,082671
    RUB 3,104405
    RUB 2,953705

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 5 minutes and 41 seconds

    Explore Our Other Products for BLENDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.412
    2.71%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 43,35B
    2
    RUB 4375,13
    0.35%
    Capitalización de MercadoRUB 527,98B
    VolumenRUB 30,12B
    4
    RUB 2,8
    2.04%
    Capitalización de MercadoRUB 166,41B
    VolumenRUB 7,5B
    5
    RUB 852,38
    0.38%
    Capitalización de MercadoRUB 118,64B
    VolumenRUB 1,59B
    6
    RUB 202,07
    1.93%
    Capitalización de MercadoRUB 109,3B
    VolumenRUB 6,96B
    9
    RUB 0,213387
    1.59%
    Capitalización de MercadoRUB 32,16B
    VolumenRUB 2,5B

    Data provided by Coingecko API

    Más Criptomonedas

    4138
    RUB 0,00778708
    10.27%
    Capitalización de MercadoRUB 77,87M
    VolumenRUB 12,68M
    4141
    RUB 0,01557244
    0.69%
    Capitalización de MercadoRUB 77,77M
    VolumenRUB 11,62M
    4142
    RUB 0,00013116
    6.91%
    Capitalización de MercadoRUB 77,75M
    VolumenRUB 4,7M
    4144
    RUB 0,00329602
    5.99%
    Capitalización de MercadoRUB 77,7M
    VolumenRUB 206.636
    4146
    RUB 0,077806
    4.63%
    Capitalización de MercadoRUB 77,44M
    VolumenRUB 1,64M

    Data provided by Coingecko API