BMAX (BMAX) Valor actual

BMAX logo
BMAXBMAX
JPY 5,32+ 0.25%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 8.336.079
1.28%
Suministro circulante
0 BMAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BMAX

Precio de hoy de BMAX

Precio de BMAX
JPY 5,32

Cambio de precio en

JPY 0,01343183
0.25%
Mínimo/máximo en 24 h
JPY 5,29 / JPY 5,33

Volumen de trading en

JPY 8.336.079
1.28%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BMAX

Suministro circulante
0 BMAX
Suministro total
650.000 BMAX
Suministro máximo
5.000.000.000 BMAX

Capitalización de mercado de BMAX

Capitalización de mercado
completamente diluida

JPY 3.459.304
0.40%

Precio de ayer de BMAX

Mínimo/máximo de ayer
JPY 5,2999182 / JPY 5,3021368
Apertura/cierre de ayer
JPY 5,2999182 / JPY 5,3021368
Cambio de ayer
0.36%
Volumen de ayer
JPY 8.271.141,6

Historial de precios de BMAX

Mínimo/máximo en 7 días
JPY 0,035905533 / JPY 0,036048403
Mínimo/máximo en 30 días
JPY 5,2873978 / JPY 5,3218231
Mínimo/máximo en 90 días
JPY 5,2761571 / JPY 5,3218231
Mínimo/máximo en 52 semanas
JPY 5,2761571 / JPY 5,3531196
Máximo históricooct 29, 2022 (2 years ago)
JPY 51,27
89.63%
All Time Lowago 22, 2025 (4 days ago)
JPY 5,27
0.96%

Data provided by Coingecko API

Conversor de BMAX a JPY

BMAX
BMAXBMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMAX Safely with 3Commas

Use a proven backtested strategy for BMAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BMAX a Japanese yen en tiempo real (BMAX a JPY)

    BMAXJPY by TradingView

    BMAX Intercambios

    Instant crypto to crypto exchange coming soon!

    BMAX Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 5,321823
    JPY 0
    JPY 5,321823
    JPY 5,287398
    25/8/2025
    JPY 5,300428
    JPY 5,321823
    JPY 5,321822
    JPY 5,293192
    24/8/2025
    JPY 5,291208
    JPY 5,300428
    JPY 5,317922
    JPY 5,276157
    23/8/2025
    JPY 5,287679
    JPY 5,291208
    JPY 5,294425
    JPY 5,276641
    22/8/2025
    JPY 5,333668
    JPY 5,287679
    JPY 5,35312
    JPY 5,276665
    21/8/2025
    JPY 5,298325
    JPY 5,333668
    JPY 5,34316
    JPY 5,298325
    20/8/2025
    JPY 5,307512
    JPY 5,298325
    JPY 5,314304
    JPY 5,283289

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 15 minutes and 59 seconds

    Explore Our Other Products for BMAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.129
    0.99%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 39,08B
    2
    JPY 4597,19
    3.94%
    Capitalización de MercadoJPY 554,97B
    VolumenJPY 41,22B
    3
    JPY 3,01
    3.35%
    Capitalización de MercadoJPY 179,18B
    VolumenJPY 6,51B
    5
    JPY 859,53
    1.95%
    Capitalización de MercadoJPY 119,77B
    VolumenJPY 996,13M
    6
    JPY 203,57
    8.23%
    Capitalización de MercadoJPY 110,07B
    VolumenJPY 9,01B
    9
    JPY 0,220602
    4.85%
    Capitalización de MercadoJPY 33,28B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.261.316
    0.64%
    Capitalización de MercadoJPY 323,99T
    VolumenJPY 7,94T
    2
    JPY 655.719
    2.26%
    Capitalización de MercadoJPY 79,12T
    VolumenJPY 6,57T
    3
    JPY 429,06
    0.68%
    Capitalización de MercadoJPY 25,53T
    VolumenJPY 911,57B
    4
    JPY 147,61
    0.13%
    Capitalización de MercadoJPY 24,67T
    VolumenJPY 16,43T
    5
    JPY 124.483
    0.92%
    Capitalización de MercadoJPY 17,34T
    VolumenJPY 304,24B

    Data provided by Coingecko API