BOB (BOB) Valor actual

BOB logo
BOBBOB
JPY 146,96+ 0.03%
Capitalización de Mercado
JPY 50,19M
0.03%
Volumen (24)
JPY 1755
0.57%
Suministro circulante
341.507 BOB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOB

Precio de hoy de BOB

Precio de BOB
JPY 146,96

Cambio de precio en

JPY 0,04749019
0.03%
Mínimo/máximo en 24 h
JPY 146,47 / JPY 147,06

Volumen de trading en

JPY 1755,17
0.57%
Volumen/capitalización de mercado
0,000034971979
Dominancia en el mercado
0,0000086702595%
Rango en el mercado
#5650

Suministro de BOB

Suministro circulante
341.507,191 BOB
Suministro total
341.507,191 BOB
Suministro máximo
0 BOB

Capitalización de mercado de BOB

Capitalización de Mercado
JPY 50.187.894
0.03%

Capitalización de mercado
completamente diluida

JPY 50.187.894
0.02%

Precio de ayer de BOB

Mínimo/máximo de ayer
JPY 146,92051 / JPY 146,93623
Apertura/cierre de ayer
JPY 146,93623 / JPY 146,92051
Cambio de ayer
0.02%
Volumen de ayer
JPY 3777,094

Historial de precios de BOB

Mínimo/máximo en 7 días
JPY 0,99727282 / JPY 1,0007522
Mínimo/máximo en 30 días
JPY 146,61997 / JPY 146,99914
Mínimo/máximo en 90 días
JPY 146,61997 / JPY 148,70119
Mínimo/máximo en 52 semanas
JPY 146,61997 / JPY 148,70119
Máximo históricojul 9, 2024 (1 years ago)
JPY 167,75
12.39%
All Time Lowmar 11, 2023 (2 years ago)
JPY 117,81
24.74%

Data provided by Coingecko API

Conversor de BOB a JPY

BOB
BOBBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BOB a Japanese yen en tiempo real (BOB a JPY)

    BOBJPY by TradingView

    BOB Intercambios

    Instant crypto to crypto exchange coming soon!

    BOB Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 146,964498
    JPY 0
    JPY 146,999135
    JPY 146,891941
    22/8/2025
    JPY 148,334356
    JPY 146,964498
    JPY 148,701193
    JPY 146,619969
    21/8/2025
    JPY 147,256263
    JPY 148,334356
    JPY 148,471635
    JPY 147,023088
    20/8/2025
    JPY 147,724301
    JPY 147,256263
    JPY 147,724301
    JPY 146,897031
    19/8/2025
    JPY 147,903454
    JPY 147,724301
    JPY 147,903454
    JPY 147,428372
    18/8/2025
    JPY 147,300229
    JPY 147,903454
    JPY 147,927177
    JPY 147,290936
    17/8/2025
    JPY 147,044323
    JPY 147,300229
    JPY 147,197949
    JPY 146,927808

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 27 minutes and 1 second

    Explore Our Other Products for BOB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.035
    0.76%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 25,06B
    2
    JPY 4789,13
    1.05%
    Capitalización de MercadoJPY 578,14B
    VolumenJPY 22,52B
    3
    JPY 3,05
    0.35%
    Capitalización de MercadoJPY 181,4B
    VolumenJPY 3,56B
    5
    JPY 878,69
    1.14%
    Capitalización de MercadoJPY 122,4B
    VolumenJPY 1,29B
    6
    JPY 209,34
    1.08%
    Capitalización de MercadoJPY 113,16B
    VolumenJPY 7,75B
    9
    JPY 0,235976
    0.46%
    Capitalización de MercadoJPY 35,54B
    VolumenJPY 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    5647
    JPY 1,64
    8.85%
    Capitalización de MercadoJPY 50,25M
    VolumenJPY 395.625
    5648
    JPY 0,050785
    3.25%
    Capitalización de MercadoJPY 50,25M
    VolumenJPY 264.194
    5649
    Capitalización de MercadoJPY 50,24M
    VolumenJPY 115.783
    5651
    JPY 0,01138481
    0.09%
    Capitalización de MercadoJPY 50,1M
    VolumenJPY 3,38M
    5652
    JPY 0,05007
    0%
    Capitalización de MercadoJPY 50,07M
    VolumenJPY 66.773

    Data provided by Coingecko API