BONGO CAT (BONGO) Valor actual

BONGO CAT logo
BONGOBONGO CAT
BRL 0,030633+ 0.69%
Capitalización de Mercado
BRL 30,64M
0.86%
Volumen (24)
BRL 835.374
0.79%
Suministro circulante
999.704.220 BONGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BONGO

Precio de hoy de BONGO CAT

Precio de BONGO CAT
BRL 0,03063268

Cambio de precio en

BRL 0,00020989
0.69%
Mínimo/máximo en 24 h
BRL 0,02901248 / BRL 0,03193516

Volumen de trading en

BRL 835.374
0.79%
Volumen/capitalización de mercado
0,02726092
Dominancia en el mercado
0,00014600136%
Rango en el mercado
#2254

Suministro de BONGO CAT

Suministro circulante
999.704.217,83 BONGO
Suministro total
999.704.217,83 BONGO
Suministro máximo
999.753.924 BONGO

Capitalización de mercado de BONGO CAT

Capitalización de Mercado
BRL 30.643.647
0.86%

Capitalización de mercado
completamente diluida

BRL 30.643.647
2.65%

Precio de ayer de BONGO CAT

Mínimo/máximo de ayer
BRL 0,031460974 / BRL 0,031515206
Apertura/cierre de ayer
BRL 0,031460974 / BRL 0,031515206
Cambio de ayer
2.72%
Volumen de ayer
BRL 868.880,58

Historial de precios de BONGO CAT

Mínimo/máximo en 7 días
BRL 0,0053475452 / BRL 0,0080898679
Mínimo/máximo en 30 días
BRL 0,029066582 / BRL 0,032902355
Mínimo/máximo en 90 días
BRL 0,029066582 / BRL 0,040185403
Mínimo/máximo en 52 semanas
BRL 0,029066582 / BRL 0,043852747
Máximo históriconov 20, 2024 (9 months ago)
BRL 0,824402
96.26%
All Time Lowfeb 28, 2024 (1 years ago)
BRL 0,00010441
29457.65%

Data provided by Coingecko API

Conversor de BONGO a BRL

BONGO CAT
BONGO CATBONGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONGO Safely with 3Commas

Use a proven backtested strategy for BONGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BONGO CAT a Brazilian Real en tiempo real (BONGO a BRL)

    BONGOBRL by TradingView

    BONGO CAT Intercambios

    Instant crypto to crypto exchange coming soon!

    BONGO CAT Histórico de Precios (BRL)

    Fecha
    26/8/2025
    BRL 0,031253
    BRL 0
    BRL 0,031935
    BRL 0,029067
    25/8/2025
    BRL 0,036342
    BRL 0,031253
    BRL 0,037331
    BRL 0,030438
    24/8/2025
    BRL 0,038912
    BRL 0,036342
    BRL 0,040185
    BRL 0,034337
    23/8/2025
    BRL 0,041028
    BRL 0,038912
    BRL 0,041028
    BRL 0,03678
    22/8/2025
    BRL 0,035178
    BRL 0,041028
    BRL 0,043853
    BRL 0,033484
    21/8/2025
    BRL 0,037282
    BRL 0,035178
    BRL 0,037971
    BRL 0,034989
    20/8/2025
    BRL 0,036073
    BRL 0,037282
    BRL 0,038872
    BRL 0,035794

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 58 minutes and 42 seconds

    Explore Our Other Products for BONGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.064
    0.96%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 39,03B
    2
    BRL 4587,97
    3.93%
    Capitalización de MercadoBRL 553,65B
    VolumenBRL 41,14B
    3
    BRL 3
    3.19%
    Capitalización de MercadoBRL 178,67B
    VolumenBRL 6,5B
    5
    BRL 858,64
    2.03%
    Capitalización de MercadoBRL 119,6B
    VolumenBRL 1,32B
    6
    BRL 202,49
    7.86%
    Capitalización de MercadoBRL 109,48B
    VolumenBRL 8,69B
    9
    BRL 0,22
    4.87%
    Capitalización de MercadoBRL 33,13B
    VolumenBRL 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    2251
    BRL 3507,64
    0.94%
    Capitalización de MercadoBRL 30,75M
    VolumenBRL 4,67M
    2252
    BRL 1,63
    11.91%
    Capitalización de MercadoBRL 30,72M
    VolumenBRL 349.575
    2253
    BRL 0,02
    0.74%
    Capitalización de MercadoBRL 30,69M
    VolumenBRL 1,61M
    2255
    BRL 12,91
    0.57%
    Capitalización de MercadoBRL 30,59M
    VolumenBRL 241.530
    Capitalización de MercadoBRL 30,56M
    VolumenBRL 239.513

    Data provided by Coingecko API