BOOKUSD (BUD) Valor actual

BOOKUSD logo
BUDBOOKUSD
RUB 81,93 -3.29%
Capitalización de Mercado
RUB 6,18M
7.00%
Volumen (24)
RUB 690.362
56.32%
Suministro circulante
75.445 BUD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BUD

Precio de hoy de BOOKUSD

Precio de BOOKUSD
RUB 81,93

Cambio de precio en

RUB -2,7846036
3.29%
Mínimo/máximo en 24 h
RUB 81,84 / RUB 86,52

Volumen de trading en

RUB 690.362
56.32%
Volumen/capitalización de mercado
0,11163464
Dominancia en el mercado
0,0000019317813%
Rango en el mercado
#7778

Suministro de BOOKUSD

Suministro circulante
75.444,622 BUD
Suministro total
75.444,622 BUD
Suministro máximo
0 BUD

Capitalización de mercado de BOOKUSD

Capitalización de Mercado
RUB 6.184.120
7.00%

Capitalización de mercado
completamente diluida

RUB 6.184.120
1.78%

Precio de ayer de BOOKUSD

Mínimo/máximo de ayer
RUB 82,481854 / RUB 84,430858
Apertura/cierre de ayer
RUB 82,481854 / RUB 84,430858
Cambio de ayer
1.83%
Volumen de ayer
RUB 688.323,43

Historial de precios de BOOKUSD

Mínimo/máximo en 7 días
RUB 0,98669607 / RUB 1,1636766
Mínimo/máximo en 30 días
RUB 82,481854 / RUB 86,665181
Mínimo/máximo en 90 días
RUB 82,396033 / RUB 92,982563
Mínimo/máximo en 52 semanas
RUB 79,171565 / RUB 92,982563
Máximo históricojul 30, 2025 (1 months ago)
RUB 153,55
46.61%
All Time Lowjun 22, 2025 (2 months ago)
RUB 67,37
21.67%

Data provided by Coingecko API

Conversor de BUD a RUB

BOOKUSD
BOOKUSDBUD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUD Safely with 3Commas

Use a proven backtested strategy for BUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BOOKUSD a Russian Ruble en tiempo real (BUD a RUB)

    BUDRUB by TradingView

    BOOKUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 84,710034
    RUB 0
    RUB 86,419176
    RUB 82,481854
    31/8/2025
    RUB 89,615379
    RUB 84,710034
    RUB 90,325634
    RUB 83,633027
    30/8/2025
    RUB 83,470053
    RUB 89,615379
    RUB 92,982563
    RUB 83,470053
    29/8/2025
    RUB 87,08596
    RUB 83,470053
    RUB 87,10583
    RUB 82,396033
    28/8/2025
    RUB 80,185756
    RUB 87,08596
    RUB 88,533383
    RUB 80,185756
    27/8/2025
    RUB 81,748853
    RUB 80,185756
    RUB 81,809497
    RUB 81,367362
    26/8/2025
    RUB 81,42406
    RUB 81,748853
    RUB 81,983065
    RUB 79,171565

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 55 minutes and 1 second

    Explore Our Other Products for BUD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.229
    0.93%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 42,98B
    2
    RUB 4314,34
    1.63%
    Capitalización de MercadoRUB 520,4B
    VolumenRUB 31,28B
    4
    RUB 2,76
    0.71%
    Capitalización de MercadoRUB 163,73B
    VolumenRUB 8,27B
    5
    RUB 845,67
    1.29%
    Capitalización de MercadoRUB 117,72B
    VolumenRUB 1,64B
    6
    RUB 197,17
    1.53%
    Capitalización de MercadoRUB 106,5B
    VolumenRUB 7,47B
    10
    RUB 0,210413
    1.46%
    Capitalización de MercadoRUB 31,7B
    VolumenRUB 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    7777
    RUB 0,00002212
    0.03%
    Capitalización de MercadoRUB 6,19M
    VolumenRUB 1063
    7771
    RUB 0,295271
    6.05%
    Capitalización de MercadoRUB 6,19M
    VolumenRUB 98.077
    7791
    RUB 0,00619816
    4.15%
    Capitalización de MercadoRUB 6,19M
    VolumenRUB 74.900
    7779
    RUB 0,01677468
    4.17%
    Capitalización de MercadoRUB 6,18M
    VolumenRUB 4323
    7780
    RUB 0,0199727
    1.88%
    Capitalización de MercadoRUB 6,18M
    VolumenRUB 9,4M

    Data provided by Coingecko API