Boshi (BOSHI) Valor actual

Boshi logo
BOSHIBoshi
RUB 0,00667+ 3.33%
Capitalización de Mercado
RUB 6,57M
3.66%
Volumen (24)
RUB 2273
0.73%
Suministro circulante
984.998.980 BOSHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOSHI

Precio de hoy de Boshi

Precio de Boshi
RUB 0,0066701

Cambio de precio en

RUB 0,0002149
3.33%
Mínimo/máximo en 24 h
RUB 0,00633027 / RUB 0,006707

Volumen de trading en

RUB 2273,02
0.73%
Volumen/capitalización de mercado
0,00034596756
Dominancia en el mercado
0,0000020696758%
Rango en el mercado
#7826

Suministro de Boshi

Suministro circulante
984.998.976,83 BOSHI
Suministro total
984.998.976,83 BOSHI
Suministro máximo
1.000.000.000 BOSHI

Capitalización de mercado de Boshi

Capitalización de Mercado
RUB 6.570.038
3.66%

Capitalización de mercado
completamente diluida

RUB 6.570.038
3.47%

Precio de ayer de Boshi

Mínimo/máximo de ayer
RUB 0,0064374575 / RUB 0,0064551995
Apertura/cierre de ayer
RUB 0,0064374575 / RUB 0,0064551995
Cambio de ayer
3.47%
Volumen de ayer
RUB 43.250,844

Historial de precios de Boshi

Mínimo/máximo en 7 días
RUB 0,000077474798 / RUB 0,000093504051
Mínimo/máximo en 30 días
RUB 0,0062487461 / RUB 0,0067269184
Mínimo/máximo en 90 días
RUB 0,0062487461 / RUB 0,0074042081
Mínimo/máximo en 52 semanas
RUB 0,0062487461 / RUB 0,0075275333
Máximo históricojun 2, 2024 (1 years ago)
RUB 0,579164
98.85%
All Time Lowabr 21, 2025 (4 months ago)
RUB 0,00385322
73.01%

Data provided by Coingecko API

Conversor de BOSHI a RUB

Boshi
BoshiBOSHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSHI Safely with 3Commas

Use a proven backtested strategy for BOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boshi a Russian Ruble en tiempo real (BOSHI a RUB)

    BOSHIRUB by TradingView

    Boshi Intercambios

    Instant crypto to crypto exchange coming soon!

    Boshi Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,006633
    RUB 0
    RUB 0,006727
    RUB 0,006249
    1/9/2025
    RUB 0,006551
    RUB 0,006633
    RUB 0,006837
    RUB 0,006512
    31/8/2025
    RUB 0,007229
    RUB 0,006551
    RUB 0,007404
    RUB 0,00663
    30/8/2025
    RUB 0,007227
    RUB 0,007229
    RUB 0,007275
    RUB 0,007129
    29/8/2025
    RUB 0,007179
    RUB 0,007227
    RUB 0,007226
    RUB 0,0068
    28/8/2025
    RUB 0,007079
    RUB 0,007179
    RUB 0,007528
    RUB 0,007079
    27/8/2025
    RUB 0,007361
    RUB 0,007079
    RUB 0,007524
    RUB 0,007111

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 56 minutes and 14 seconds

    Explore Our Other Products for BOSHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.019
    0.71%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 36,95B
    2
    RUB 4464,68
    3.34%
    Capitalización de MercadoRUB 538,42B
    VolumenRUB 29,63B
    3
    RUB 2,85
    0.17%
    Capitalización de MercadoRUB 169,08B
    VolumenRUB 4,46B
    5
    RUB 854,97
    0.21%
    Capitalización de MercadoRUB 118,92B
    VolumenRUB 833,52M
    6
    RUB 209,1
    0.92%
    Capitalización de MercadoRUB 113,12B
    VolumenRUB 7,18B
    9
    RUB 0,221221
    3.04%
    Capitalización de MercadoRUB 33,35B
    VolumenRUB 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    7814
    RUB 0,00001565
    8.24%
    Capitalización de MercadoRUB 6,58M
    VolumenRUB 184.431
    7821
    RUB 0,00654294
    1.17%
    Capitalización de MercadoRUB 6,58M
    VolumenRUB 71.346
    7822
    RUB 0,00680463
    4.66%
    Capitalización de MercadoRUB 6,58M
    VolumenRUB 298.964
    7823
    RUB 0,076275
    11.03%
    Capitalización de MercadoRUB 6,57M
    VolumenRUB 242
    7824
    RUB 0,0000156
    2.54%
    Capitalización de MercadoRUB 6,56M
    VolumenRUB 1319

    Data provided by Coingecko API