Boson (BOSON) Valor actual

Boson logo
BOSONBoson
JPY 12,19+ 0.25%
Capitalización de Mercado
JPY 1,76B
0.10%
Volumen (24)
JPY 226.896.700
3.10%
Suministro circulante
144.699.820 BOSON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOSON

Precio de hoy de Boson

Precio de Boson
JPY 12,19

Cambio de precio en

JPY 0,03054909
0.25%
Mínimo/máximo en 24 h
JPY 12,12 / JPY 12,31

Volumen de trading en

JPY 226.896.700
3.10%
Volumen/capitalización de mercado
0,12859034
Dominancia en el mercado
0,00030249398%
Rango en el mercado
#1673

Suministro de Boson

Suministro circulante
144.699.814,72 BOSON
Suministro total
200.000.000 BOSON
Suministro máximo
200.000.000 BOSON

Capitalización de mercado de Boson

Capitalización de Mercado
JPY 1.764.492.700
0.10%

Capitalización de mercado
completamente diluida

JPY 2.438.831.900
0.48%

Precio de ayer de Boson

Mínimo/máximo de ayer
JPY 12,233737 / JPY 12,272867
Apertura/cierre de ayer
JPY 12,272867 / JPY 12,233737
Cambio de ayer
0.52%
Volumen de ayer
JPY 134.576.070

Historial de precios de Boson

Mínimo/máximo en 7 días
JPY 0,075353381 / JPY 0,082790226
Mínimo/máximo en 30 días
JPY 11,952992 / JPY 12,272867
Mínimo/máximo en 90 días
JPY 11,427081 / JPY 12,272867
Mínimo/máximo en 52 semanas
JPY 11,091019 / JPY 12,272867
Máximo históricoabr 9, 2021 (4 years ago)
JPY 587,47
97.92%
All Time Lowsept 1, 2025 (6 days ago)
JPY 11,09
9.97%

Data provided by Coingecko API

Conversor de BOSON a JPY

Boson
BosonBOSON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boson a Japanese yen en tiempo real (BOSON a JPY)

    BOSONJPY by TradingView

    Boson Intercambios

    Instant crypto to crypto exchange coming soon!

    Boson Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 12,081942
    JPY 0
    JPY 12,272867
    JPY 12,066835
    6/9/2025
    JPY 11,838125
    JPY 12,081942
    JPY 12,194942
    JPY 11,763251
    5/9/2025
    JPY 11,482319
    JPY 11,838125
    JPY 11,742934
    JPY 11,44253
    4/9/2025
    JPY 11,594512
    JPY 11,482319
    JPY 11,738295
    JPY 11,427081
    3/9/2025
    JPY 11,426739
    JPY 11,594512
    JPY 11,75052
    JPY 11,426739
    2/9/2025
    JPY 11,151331
    JPY 11,426739
    JPY 11,627483
    JPY 11,136506
    1/9/2025
    JPY 11,721932
    JPY 11,151331
    JPY 11,728716
    JPY 11,091019

    Data provided by Coingecko API

    Explore Our Other Products for BOSON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.564
    1.17%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,15B
    2
    JPY 4368,93
    1.63%
    Capitalización de MercadoJPY 527,19B
    VolumenJPY 24,72B
    3
    JPY 2,98
    3.09%
    Capitalización de MercadoJPY 177,75B
    VolumenJPY 5,83B
    5
    JPY 879,85
    0.61%
    Capitalización de MercadoJPY 122,44B
    VolumenJPY 1,23B
    6
    JPY 215,11
    4.86%
    Capitalización de MercadoJPY 116,6B
    VolumenJPY 9,47B
    9
    JPY 0,237641
    6.23%
    Capitalización de MercadoJPY 35,8B
    VolumenJPY 3,04B

    Data provided by Coingecko API

    Más Criptomonedas

    1668
    JPY 20,39
    1.60%
    Capitalización de MercadoJPY 1,78B
    VolumenJPY 79,76M
    1670
    JPY 147,39
    0.18%
    Capitalización de MercadoJPY 1,77B
    VolumenJPY 2,28B
    1671
    JPY 0,19997
    4.34%
    Capitalización de MercadoJPY 1,77B
    VolumenJPY 589,79M
    1674
    JPY 638.625
    2.12%
    Capitalización de MercadoJPY 1,76B
    VolumenJPY 46,91M
    1675
    Capitalización de MercadoJPY 1,76B
    VolumenJPY 13,24M

    Data provided by Coingecko API