BounceBit (BB) Valor actual

BounceBit logo
BBBounceBit
BRL 0,750198 -4.25%
Capitalización de Mercado
BRL 306,6M
4.53%
Volumen (24)
BRL 120.562.380
4.23%
Suministro circulante
409.500.000 BB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BB

Precio de hoy de BounceBit

Precio de BounceBit
BRL 0,750198

Cambio de precio en

BRL -0,033331142
4.25%
Mínimo/máximo en 24 h
BRL 0,747541 / BRL 0,796275

Volumen de trading en

BRL 120.562.380
4.23%
Volumen/capitalización de mercado
0,39322942
Dominancia en el mercado
0,0014272665%
Rango en el mercado
#750

Suministro de BounceBit

Suministro circulante
409.500.000 BB
Suministro total
2.100.000.000 BB
Suministro máximo
2.100.000.000 BB

Capitalización de mercado de BounceBit

Capitalización de Mercado
BRL 306.595.530
4.53%

Capitalización de mercado
completamente diluida

BRL 1.572.284.800
4.52%

Precio de ayer de BounceBit

Mínimo/máximo de ayer
BRL 0,78125413 / BRL 0,78710953
Apertura/cierre de ayer
BRL 0,78125413 / BRL 0,78710953
Cambio de ayer
4.33%
Volumen de ayer
BRL 112.825.500

Historial de precios de BounceBit

Mínimo/máximo en 7 días
BRL 0,12664643 / BRL 0,1528966
Mínimo/máximo en 30 días
BRL 0,78125413 / BRL 0,8178497
Mínimo/máximo en 90 días
BRL 0,71739046 / BRL 0,82778985
Mínimo/máximo en 52 semanas
BRL 0,6897671 / BRL 0,82778985
Máximo históricojun 6, 2024 (1 years ago)
BRL 4,59
83.68%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,406023
84.47%

Data provided by Coingecko API

Conversor de BB a BRL

BounceBit
BounceBitBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BounceBit a Brazilian Real en tiempo real (BB a BRL)

    BBBRL by TradingView

    BounceBit Intercambios

    Instant crypto to crypto exchange coming soon!

    BounceBit Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 0,802754
    BRL 0
    BRL 0,81785
    BRL 0,781254
    7/9/2025
    BRL 0,762375
    BRL 0,802754
    BRL 0,82779
    BRL 0,762375
    6/9/2025
    BRL 0,77967
    BRL 0,762375
    BRL 0,79238
    BRL 0,747691
    5/9/2025
    BRL 0,697138
    BRL 0,77967
    BRL 0,782974
    BRL 0,697138
    4/9/2025
    BRL 0,754043
    BRL 0,697138
    BRL 0,75962
    BRL 0,689767
    3/9/2025
    BRL 0,754968
    BRL 0,754043
    BRL 0,766476
    BRL 0,747824
    2/9/2025
    BRL 0,737863
    BRL 0,754968
    BRL 0,796122
    BRL 0,737863

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 7 minutes and 51 seconds

    Explore Our Other Products for BB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.324
    0.70%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 44,31B
    2
    BRL 4294,27
    0.01%
    Capitalización de MercadoBRL 518,24B
    VolumenBRL 29,06B
    3
    BRL 2,97
    0.12%
    Capitalización de MercadoBRL 176,97B
    VolumenBRL 5,94B
    5
    BRL 876,81
    0.08%
    Capitalización de MercadoBRL 122,03B
    VolumenBRL 972,95M
    6
    BRL 216,38
    0.52%
    Capitalización de MercadoBRL 117,28B
    VolumenBRL 9,09B
    9
    BRL 0,24
    1.87%
    Capitalización de MercadoBRL 36,46B
    VolumenBRL 4,29B

    Data provided by Coingecko API

    Más Criptomonedas

    746
    BRL 0,14
    0.58%
    Capitalización de MercadoBRL 310,56M
    VolumenBRL 67,52M
    747
    BRL 0,37
    0.54%
    Capitalización de MercadoBRL 309,85M
    VolumenBRL 38,95M
    Capitalización de MercadoBRL 307,51M
    VolumenBRL 813.949
    749
    BRL 0,75
    4.46%
    Capitalización de MercadoBRL 306,6M
    VolumenBRL 116,02M
    751
    Capitalización de MercadoBRL 306,32M
    VolumenBRL 265,31M

    Data provided by Coingecko API