Burt (BURT) Valor actual

Burt logo
BURTBurt
JPY 0,070659+ 5.77%
Capitalización de Mercado
JPY 70,66M
5.77%
Volumen (24)
JPY 761.182
3.67%
Suministro circulante
1.000.000.000 BURT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BURT

Precio de hoy de Burt

Precio de Burt
JPY 0,070659

Cambio de precio en

JPY 0,0038536
5.77%
Mínimo/máximo en 24 h
JPY 0,066408 / JPY 0,074198

Volumen de trading en

JPY 761.182
3.67%
Volumen/capitalización de mercado
0,010772549
Dominancia en el mercado
0,000012113424%
Rango en el mercado
#5170

Suministro de Burt

Suministro circulante
1.000.000.000 BURT
Suministro total
1.000.000.000 BURT
Suministro máximo
1.000.000.000 BURT

Capitalización de mercado de Burt

Capitalización de Mercado
JPY 70.659.412
5.77%

Capitalización de mercado
completamente diluida

JPY 70.659.412
3.69%

Precio de ayer de Burt

Mínimo/máximo de ayer
JPY 0,072785549 / JPY 0,073947752
Apertura/cierre de ayer
JPY 0,073947752 / JPY 0,072785549
Cambio de ayer
3.69%
Volumen de ayer
JPY 728.216,85

Historial de precios de Burt

Mínimo/máximo en 7 días
JPY 0,00042992553 / JPY 0,00070396029
Mínimo/máximo en 30 días
JPY 0,064837801 / JPY 0,073947752
Mínimo/máximo en 90 días
JPY 0,063400215 / JPY 0,090921428
Mínimo/máximo en 52 semanas
JPY 0,063400215 / JPY 0,1036048
Máximo históricooct 24, 2024 (10 months ago)
JPY 1,36
94.78%
All Time Lowabr 12, 2025 (4 months ago)
JPY 0,02885144
145.26%

Data provided by Coingecko API

Conversor de BURT a JPY

Burt
BurtBURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURT Safely with 3Commas

Use a proven backtested strategy for BURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Burt a Japanese yen en tiempo real (BURT a JPY)

    BURTJPY by TradingView

    Burt Intercambios

    Instant crypto to crypto exchange coming soon!

    Burt Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,067109
    JPY 0
    JPY 0,073948
    JPY 0,066529
    6/9/2025
    JPY 0,069899
    JPY 0,067109
    JPY 0,071223
    JPY 0,064838
    5/9/2025
    JPY 0,075534
    JPY 0,069899
    JPY 0,090921
    JPY 0,0634
    4/9/2025
    JPY 0,084197
    JPY 0,075534
    JPY 0,087954
    JPY 0,075702
    3/9/2025
    JPY 0,087401
    JPY 0,084197
    JPY 0,088656
    JPY 0,083024
    2/9/2025
    JPY 0,096378
    JPY 0,087401
    JPY 0,09676
    JPY 0,084203
    1/9/2025
    JPY 0,097209
    JPY 0,096378
    JPY 0,103605
    JPY 0,084844

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 14 minutes and 13 seconds

    Explore Our Other Products for BURT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.012
    0.45%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 24,96B
    2
    JPY 4303,6
    0.22%
    Capitalización de MercadoJPY 519,51B
    VolumenJPY 16,04B
    3
    JPY 2,89
    2.42%
    Capitalización de MercadoJPY 172,17B
    VolumenJPY 4,39B
    5
    JPY 879,02
    1.58%
    Capitalización de MercadoJPY 122,36B
    VolumenJPY 1,05B
    6
    JPY 208,17
    2.84%
    Capitalización de MercadoJPY 112,8B
    VolumenJPY 4,93B
    9
    JPY 0,231801
    6.87%
    Capitalización de MercadoJPY 34,95B
    VolumenJPY 2,51B

    Data provided by Coingecko API

    Más Criptomonedas

    5167
    JPY 0,084123
    3.07%
    Capitalización de MercadoJPY 70,8M
    VolumenJPY 168.452
    5168
    JPY 0,701196
    0%
    Capitalización de MercadoJPY 70,12M
    VolumenJPY 6677
    5169
    JPY 0,479659
    4.79%
    Capitalización de MercadoJPY 70,67M
    VolumenJPY 63,6M
    5171
    JPY 0,0785
    0.06%
    Capitalización de MercadoJPY 70,61M
    VolumenJPY 291.024
    5172
    JPY 6,41
    1.04%
    Capitalización de MercadoJPY 70,52M
    VolumenJPY 33,05M

    Data provided by Coingecko API