Burt (BURT) Valor actual

Burt logo
BURTBurt
JPY 0,066771+ 1.50%
Capitalización de Mercado
JPY 66,82M
1.43%
Volumen (24)
JPY 757.959
3.80%
Suministro circulante
1.000.000.000 BURT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BURT

Precio de hoy de Burt

Precio de Burt
JPY 0,066771

Cambio de precio en

JPY 0,00098819
1.50%
Mínimo/máximo en 24 h
JPY 0,064773 / JPY 0,071223

Volumen de trading en

JPY 757.959
3.80%
Volumen/capitalización de mercado
0,011343079
Dominancia en el mercado
0,000011455436%
Rango en el mercado
#5212

Suministro de Burt

Suministro circulante
1.000.000.000 BURT
Suministro total
1.000.000.000 BURT
Suministro máximo
1.000.000.000 BURT

Capitalización de mercado de Burt

Capitalización de Mercado
JPY 66.821.274
1.43%

Capitalización de mercado
completamente diluida

JPY 66.821.274
2.93%

Precio de ayer de Burt

Mínimo/máximo de ayer
JPY 0,064837801 / JPY 0,065004035
Apertura/cierre de ayer
JPY 0,064837801 / JPY 0,065004035
Cambio de ayer
2.85%
Volumen de ayer
JPY 783.814,96

Historial de precios de Burt

Mínimo/máximo en 7 días
JPY 0,00042992553 / JPY 0,00070396029
Mínimo/máximo en 30 días
JPY 0,063400215 / JPY 0,072142927
Mínimo/máximo en 90 días
JPY 0,063400215 / JPY 0,090921428
Mínimo/máximo en 52 semanas
JPY 0,063400215 / JPY 0,1036048
Máximo históricooct 24, 2024 (10 months ago)
JPY 1,36
95.07%
All Time Lowabr 12, 2025 (4 months ago)
JPY 0,02885144
131.60%

Data provided by Coingecko API

Conversor de BURT a JPY

Burt
BurtBURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURT Safely with 3Commas

Use a proven backtested strategy for BURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Burt a Japanese yen en tiempo real (BURT a JPY)

    BURTJPY by TradingView

    Burt Intercambios

    Instant crypto to crypto exchange coming soon!

    Burt Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 0,069899
    JPY 0
    JPY 0,071223
    JPY 0,064838
    5/9/2025
    JPY 0,075534
    JPY 0,069899
    JPY 0,090921
    JPY 0,0634
    4/9/2025
    JPY 0,084197
    JPY 0,075534
    JPY 0,087954
    JPY 0,075702
    3/9/2025
    JPY 0,087401
    JPY 0,084197
    JPY 0,088656
    JPY 0,083024
    2/9/2025
    JPY 0,096378
    JPY 0,087401
    JPY 0,09676
    JPY 0,084203
    1/9/2025
    JPY 0,097209
    JPY 0,096378
    JPY 0,103605
    JPY 0,084844
    31/8/2025
    JPY 0,077595
    JPY 0,097209
    JPY 0,099737
    JPY 0,077499

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 27 minutes and 1 second

    Explore Our Other Products for BURT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.571
    0.21%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,17B
    2
    JPY 4296,03
    0.30%
    Capitalización de MercadoJPY 518,51B
    VolumenJPY 14,52B
    4
    JPY 2,82
    0.06%
    Capitalización de MercadoJPY 168,17B
    VolumenJPY 1,68B
    5
    JPY 864,95
    0.72%
    Capitalización de MercadoJPY 120,39B
    VolumenJPY 943,71M
    6
    JPY 202,5
    0.59%
    Capitalización de MercadoJPY 109,75B
    VolumenJPY 3,02B
    9
    JPY 0,216697
    0.15%
    Capitalización de MercadoJPY 32,67B
    VolumenJPY 987,39M

    Data provided by Coingecko API

    Más Criptomonedas

    5209
    JPY 0,066928
    0.08%
    Capitalización de MercadoJPY 66,93M
    VolumenJPY 2646
    5210
    JPY 0,0669
    1.98%
    Capitalización de MercadoJPY 66,89M
    VolumenJPY 1,13M
    5211
    JPY 0,067321
    22.89%
    Capitalización de MercadoJPY 66,87M
    VolumenJPY 3,48M
    5213
    JPY 0,06682
    0.24%
    Capitalización de MercadoJPY 66,82M
    VolumenJPY 4981
    5214
    JPY 0,00066741
    2.00%
    Capitalización de MercadoJPY 66,73M
    VolumenJPY 391.247

    Data provided by Coingecko API