Bytecoin (BCN) Valor actual

Bytecoin logo
BCNBytecoin
BRL 0,000193+ 14.71%
Capitalización de Mercado
BRL 35,49M
15.10%
Volumen (24)
BRL 572
0.38%
Suministro en circulación
184.020.000.000 BCN
Fecha de asunto
4/7/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
BRL 0,00019273

Price Change

BRL 0,00002471
14.71%
24h Low / 24h High
BRL 0,00014422 / BRL 0,00129951

Trading Volume

BRL 571,5
0.38%
Volume / Market Cap
0,00001610446
Market Dominance
0,00018504429%
Market Rank
#1898

Bytecoin Supply

Circulating Supply
184.020.000.000 BCN
Total Supply
184.066.828.814 BCN
Max Supply
184.470.000.000 BCN

Bytecoin Market Cap

Market Cap
BRL 35.487.064
15.10%

Fully Diluted
Market Cap

BRL 35.496.094
13.68%

Bytecoin Price Yesterday

Yesterday's Low / High
BRL 0,0001692756 / BRL 0,00016999702
Yesterday's Open / Close
BRL 0,0001692756 / BRL 0,00016999702
Yesterday's Change
13.61%
Yesterday's Volume
BRL 2459,1912

Bytecoin Price History

7d Low / 7d High
BRL 0,000025005549 / BRL 0,00022770858
30d Low / 30d High
BRL 0,00015978414 / BRL 0,00018084296
90d Low / 90d High
BRL 0,000144212 / BRL 0,0012794429
52 Week Low / 52 Week High
BRL 0,000144212 / BRL 0,0012794429
All Time Highmay 8, 2018 (6 years ago)
BRL 0,515542
99.96%
All Time Lowene 15, 2015 (10 years ago)
BRL 0,00001672
1054.10%

Data provided by Coingecko API

BCN to BRL converter

Bytecoin
BytecoinBCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Bytecoin a Brazilian Real en tiempo real (BCN a BRL)

BCNBRL by TradingView

Bytecoin Intercambios

Instant crypto to crypto exchange coming soon!

Bytecoin Histórico de Precios (BRL)

Fecha
15/2/2025
BRL 0,000169
BRL 0
BRL 0,000181
BRL 0,000167
14/2/2025
BRL 0,000161
BRL 0,000169
BRL 0,000163
BRL 0,000144
13/2/2025
BRL 0,000175
BRL 0,000161
BRL 0,001279
BRL 0,000151
12/2/2025
BRL 0,000152
BRL 0,000175
BRL 0,000375
BRL 0,000152
11/2/2025
BRL 0,000176
BRL 0,000152
BRL 0,00018
BRL 0,00015
10/2/2025
BRL 0,000173
BRL 0,000176
BRL 0,000591
BRL 0,000149
9/2/2025
BRL 0,000173
BRL 0,000173
BRL 0,000173
BRL 0,000166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 49 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.711
1.05%
Capitalización de MercadoBRL 1,92T
VolumenBRL 13,49B
2
BRL 2685,89
0.67%
Capitalización de MercadoBRL 323,57B
VolumenBRL 8,78B
3
BRL 2,72
2.38%
Capitalización de MercadoBRL 157,51B
VolumenBRL 3,1B
5
BRL 663,43
0.56%
Capitalización de MercadoBRL 96,72B
VolumenBRL 855,87M
6
BRL 190,49
2.12%
Capitalización de MercadoBRL 92,98B
VolumenBRL 1,8B
8
BRL 0,27
4.42%
Capitalización de MercadoBRL 39,29B
VolumenBRL 1,12B

Data provided by Coingecko API

Más Criptomonedas

1895
BRL 0,00019305
14.90%
Capitalización de MercadoBRL 35,53M
VolumenBRL 572
1896
BRL 0,27
0.32%
Capitalización de MercadoBRL 35,52M
VolumenBRL 37.779
1897
BRL 0,01
6.13%
Capitalización de MercadoBRL 35,45M
VolumenBRL 415.582
1899
BRL 0,97
0%
Capitalización de MercadoBRL 35,76M
VolumenBRL 119
1900
Capitalización de MercadoBRL 35,41M
VolumenBRL 857.277

Data provided by Coingecko API