Casper Network (CSPR) Valor actual

Casper Network logo
CSPRCasper Network
RUB 0,803494 -1.20%
Capitalización de Mercado
RUB 10,75B
1.01%
Volumen (24)
RUB 133.292.010
0.99%
Suministro circulante
13.374.246.000 CSPR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CSPR

Precio de hoy de Casper Network

Precio de Casper Network
RUB 0,803494

Cambio de precio en

RUB -0,0097468782
1.20%
Mínimo/máximo en 24 h
RUB 0,795557 / RUB 0,815406

Volumen de trading en

RUB 133.292.010
0.99%
Volumen/capitalización de mercado
0,01239794
Dominancia en el mercado
0,003358417%
Rango en el mercado
#414

Suministro de Casper Network

Suministro circulante
13.374.246.233 CSPR
Suministro total
13.846.229.951 CSPR
Suministro máximo
0 CSPR

Capitalización de mercado de Casper Network

Capitalización de Mercado
RUB 10.751.141.000
1.01%

Capitalización de mercado
completamente diluida

RUB 11.130.555.000
0.75%

Precio de ayer de Casper Network

Mínimo/máximo de ayer
RUB 0,79740062 / RUB 0,7983717
Apertura/cierre de ayer
RUB 0,79740062 / RUB 0,7983717
Cambio de ayer
0.70%
Volumen de ayer
RUB 136.776.690

Historial de precios de Casper Network

Mínimo/máximo en 7 días
RUB 0,0098880878 / RUB 0,010627099
Mínimo/máximo en 30 días
RUB 0,78996734 / RUB 0,81295995
Mínimo/máximo en 90 días
RUB 0,78996734 / RUB 0,83483839
Mínimo/máximo en 52 semanas
RUB 0,78996734 / RUB 0,85383517
Máximo históricomay 12, 2021 (4 years ago)
RUB 98,35
99.18%
All Time Lownov 4, 2024 (9 months ago)
RUB 0,618592
30.03%

Data provided by Coingecko API

Conversor de CSPR a RUB

Casper Network
Casper NetworkCSPR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSPR Safely with 3Commas

Use a proven backtested strategy for CSPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Casper Network a Russian Ruble en tiempo real (CSPR a RUB)

    CSPRRUB by TradingView

    Casper Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Casper Network Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,79866
    RUB 0
    RUB 0,81296
    RUB 0,789967
    29/8/2025
    RUB 0,829532
    RUB 0,79866
    RUB 0,834838
    RUB 0,792518
    28/8/2025
    RUB 0,816387
    RUB 0,829532
    RUB 0,828696
    RUB 0,814766
    27/8/2025
    RUB 0,823856
    RUB 0,816387
    RUB 0,830998
    RUB 0,818049
    26/8/2025
    RUB 0,806523
    RUB 0,823856
    RUB 0,841026
    RUB 0,802227
    25/8/2025
    RUB 0,834951
    RUB 0,806523
    RUB 0,838399
    RUB 0,80787
    24/8/2025
    RUB 0,850777
    RUB 0,834951
    RUB 0,853835
    RUB 0,830162

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 37 minutes and 37 seconds

    Explore Our Other Products for CSPR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.398
    0.23%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 21,71B
    2
    RUB 4451,98
    1.16%
    Capitalización de MercadoRUB 537,59B
    VolumenRUB 18,04B
    3
    RUB 2,82
    0.45%
    Capitalización de MercadoRUB 168,12B
    VolumenRUB 3,16B
    5
    RUB 858,12
    0.27%
    Capitalización de MercadoRUB 119,49B
    VolumenRUB 733,91M
    6
    RUB 203,7
    0.30%
    Capitalización de MercadoRUB 110,26B
    VolumenRUB 5,33B
    9
    RUB 0,217223
    0.44%
    Capitalización de MercadoRUB 32,75B
    VolumenRUB 963,37M

    Data provided by Coingecko API

    Más Criptomonedas

    410
    RUB 1145,39
    0.37%
    Capitalización de MercadoRUB 10,86B
    VolumenRUB 658,97M
    411
    RUB 0,00001424
    3.03%
    Capitalización de MercadoRUB 10,84B
    VolumenRUB 5,19M
    413
    RUB 4,09
    4.23%
    Capitalización de MercadoRUB 10,82B
    VolumenRUB 6,86M
    Capitalización de MercadoRUB 10,72B
    VolumenRUB 10.823
    416
    RUB 5,62
    1.35%
    Capitalización de MercadoRUB 10,72B
    VolumenRUB 339,29M

    Data provided by Coingecko API