Cedar (CDR) Valor actual

Cedar logo
CDRCedar
JPY 1,21 -2.72%
Capitalización de Mercado
JPY 999,1M
3.23%
Volumen (24)
JPY 923.893
4.39%
Suministro circulante
829.394.460 CDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDR

Precio de hoy de Cedar

Precio de Cedar
JPY 1,21

Cambio de precio en

JPY -0,03388628
2.72%
Mínimo/máximo en 24 h
JPY 1,15 / JPY 1,25

Volumen de trading en

JPY 923.893
4.39%
Volumen/capitalización de mercado
0,00092472714
Dominancia en el mercado
0,00017127933%
Rango en el mercado
#2071

Suministro de Cedar

Suministro circulante
829.394.464,371 CDR
Suministro total
829.394.464,371 CDR
Suministro máximo
1.000.000.000 CDR

Capitalización de mercado de Cedar

Capitalización de Mercado
JPY 999.097.960
3.23%

Capitalización de mercado
completamente diluida

JPY 999.097.960
3.79%

Precio de ayer de Cedar

Mínimo/máximo de ayer
JPY 1,1563056 / JPY 1,1648516
Apertura/cierre de ayer
JPY 1,1648516 / JPY 1,1563056
Cambio de ayer
4.26%
Volumen de ayer
JPY 576.079,87

Historial de precios de Cedar

Mínimo/máximo en 7 días
JPY 0,0077187718 / JPY 0,0085246229
Mínimo/máximo en 30 días
JPY 1,1563056 / JPY 1,2498971
Mínimo/máximo en 90 días
JPY 1,1445823 / JPY 1,261414
Mínimo/máximo en 52 semanas
JPY 1,1438832 / JPY 1,261414
Máximo históricojun 20, 2025 (2 months ago)
JPY 2,89
58.27%
All Time Lowago 10, 2025 (27 days ago)
JPY 0,976329
23.38%

Data provided by Coingecko API

Conversor de CDR a JPY

Cedar
CedarCDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDR Safely with 3Commas

Use a proven backtested strategy for CDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cedar a Japanese yen en tiempo real (CDR a JPY)

    CDRJPY by TradingView

    Cedar Intercambios

    Instant crypto to crypto exchange coming soon!

    Cedar Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 1,210055
    JPY 0
    JPY 1,249897
    JPY 1,156306
    4/9/2025
    JPY 1,205341
    JPY 1,210055
    JPY 1,228855
    JPY 1,148402
    3/9/2025
    JPY 1,243951
    JPY 1,205341
    JPY 1,261414
    JPY 1,189218
    2/9/2025
    JPY 1,20888
    JPY 1,243951
    JPY 1,247235
    JPY 1,144582
    1/9/2025
    JPY 1,147882
    JPY 1,20888
    JPY 1,220193
    JPY 1,143883
    31/8/2025
    JPY 1,220002
    JPY 1,147882
    JPY 1,228198
    JPY 1,16589
    30/8/2025
    JPY 1,175024
    JPY 1,220002
    JPY 1,221461
    JPY 1,147942

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 26 minutes and 43 seconds

    Explore Our Other Products for CDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.802
    1.69%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 43,36B
    2
    JPY 4299,09
    3.33%
    Capitalización de MercadoJPY 518,94B
    VolumenJPY 27,98B
    4
    JPY 2,81
    2.16%
    Capitalización de MercadoJPY 167,31B
    VolumenJPY 5,15B
    5
    JPY 863,25
    1.20%
    Capitalización de MercadoJPY 120,23B
    VolumenJPY 1,2B
    6
    JPY 202,67
    2.31%
    Capitalización de MercadoJPY 109,71B
    VolumenJPY 5,96B
    9
    JPY 0,214055
    1.86%
    Capitalización de MercadoJPY 32,29B
    VolumenJPY 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    2070
    JPY 0,172114
    0.20%
    Capitalización de MercadoJPY 999,97M
    VolumenJPY 67,48M
    2068
    JPY 114,89
    0.76%
    Capitalización de MercadoJPY 999,84M
    VolumenJPY 4,39M
    2069
    JPY 0,241742
    0.78%
    Capitalización de MercadoJPY 999,78M
    VolumenJPY 6,11M
    2072
    JPY 0,996203
    1.13%
    Capitalización de MercadoJPY 998,23M
    VolumenJPY 43,3M
    2073
    JPY 505,31
    1.74%
    Capitalización de MercadoJPY 998,13M
    VolumenJPY 17,65M

    Data provided by Coingecko API