Celer Network (CELR) Valor actual

Celer Network logo
CELRCeler Network
JPY 1,11 -8.09%
Capitalización de Mercado
JPY 6,27B
8.09%
Volumen (24)
JPY 716.901.570
3.10%
Suministro circulante
5.645.454.900 CELR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CELR

Precio de hoy de Celer Network

Precio de Celer Network
JPY 1,11

Cambio de precio en

JPY -0,097740957
8.09%
Mínimo/máximo en 24 h
JPY 1,1 / JPY 1,23

Volumen de trading en

JPY 716.901.570
3.10%
Volumen/capitalización de mercado
0,11434722
Dominancia en el mercado
0,0010797792%
Rango en el mercado
#861

Suministro de Celer Network

Suministro circulante
5.645.454.935,827 CELR
Suministro total
10.000.000.000 CELR
Suministro máximo
10.000.000.000 CELR

Capitalización de mercado de Celer Network

Capitalización de Mercado
JPY 6.269.514.400
8.09%

Capitalización de mercado
completamente diluida

JPY 11.105.419.000
1.03%

Precio de ayer de Celer Network

Mínimo/máximo de ayer
JPY 1,1193226 / JPY 1,124876
Apertura/cierre de ayer
JPY 1,124876 / JPY 1,1193226
Cambio de ayer
1.08%
Volumen de ayer
JPY 721.228.340

Historial de precios de Celer Network

Mínimo/máximo en 7 días
JPY 0,0075734631 / JPY 0,0087384149
Mínimo/máximo en 30 días
JPY 1,1187217 / JPY 1,2685064
Mínimo/máximo en 90 días
JPY 1,1187217 / JPY 1,2841887
Mínimo/máximo en 52 semanas
JPY 1,1187217 / JPY 1,2841887
Máximo históricosept 26, 2021 (3 years ago)
JPY 21,58
94.87%
All Time Lowmar 13, 2020 (5 years ago)
JPY 0,10043
1002.04%

Data provided by Coingecko API

Conversor de CELR a JPY

Celer Network
Celer NetworkCELR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELR Safely with 3Commas

Use a proven backtested strategy for CELR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celer Network a Japanese yen en tiempo real (CELR a JPY)

    CELRJPY by TradingView

    Celer Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Celer Network Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 1,219548
    JPY 0
    JPY 1,232554
    JPY 1,118722
    24/8/2025
    JPY 1,273882
    JPY 1,219548
    JPY 1,278812
    JPY 1,189099
    23/8/2025
    JPY 1,27471
    JPY 1,273882
    JPY 1,284189
    JPY 1,251991
    22/8/2025
    JPY 1,18852
    JPY 1,27471
    JPY 1,283066
    JPY 1,142512
    21/8/2025
    JPY 1,227224
    JPY 1,18852
    JPY 1,241775
    JPY 1,169118
    20/8/2025
    JPY 1,162134
    JPY 1,227224
    JPY 1,249282
    JPY 1,161655
    19/8/2025
    JPY 1,240978
    JPY 1,162134
    JPY 1,243294
    JPY 1,166887

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 47 minutes and 4 seconds

    Explore Our Other Products for CELR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.545
    2.93%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 58,89B
    2
    JPY 4354,2
    7.65%
    Capitalización de MercadoJPY 523,02B
    VolumenJPY 51,25B
    3
    JPY 2,87
    4.41%
    Capitalización de MercadoJPY 170,11B
    VolumenJPY 6,8B
    5
    JPY 835,39
    4.34%
    Capitalización de MercadoJPY 115,85B
    VolumenJPY 2,34B
    6
    JPY 187,05
    8.27%
    Capitalización de MercadoJPY 100,95B
    VolumenJPY 12,34B
    10
    JPY 0,209204
    8.12%
    Capitalización de MercadoJPY 31,36B
    VolumenJPY 3,44B

    Data provided by Coingecko API

    Más Criptomonedas

    855
    JPY 2,12
    1.64%
    Capitalización de MercadoJPY 6,27B
    VolumenJPY 7,09M
    860
    JPY 678.852
    7.82%
    Capitalización de MercadoJPY 6,27B
    VolumenJPY 1,5M
    Capitalización de MercadoJPY 6,27B
    VolumenJPY 21,11M
    857
    Capitalización de MercadoJPY 6,29B
    VolumenJPY 36.854
    858
    JPY 147,01
    0.13%
    Capitalización de MercadoJPY 6,26B
    VolumenJPY 362,94M

    Data provided by Coingecko API