Celer Network (CELR) Valor actual

Celer Network logo
CELRCeler Network
RUB 0,611409+ 2.07%
Capitalización de Mercado
RUB 3,45B
2.04%
Volumen (24)
RUB 280.670.700
6.19%
Suministro circulante
5.645.454.900 CELR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CELR

Precio de hoy de Celer Network

Precio de Celer Network
RUB 0,611409

Cambio de precio en

RUB 0,01240499
2.07%
Mínimo/máximo en 24 h
RUB 0,580867 / RUB 0,61116

Volumen de trading en

RUB 280.670.700
6.19%
Volumen/capitalización de mercado
0,081384602
Dominancia en el mercado
0,0010772956%
Rango en el mercado
#864

Suministro de Celer Network

Suministro circulante
5.645.454.935,827 CELR
Suministro total
10.000.000.000 CELR
Suministro máximo
10.000.000.000 CELR

Capitalización de mercado de Celer Network

Capitalización de Mercado
RUB 3.448.695.300
2.04%

Capitalización de mercado
completamente diluida

RUB 6.108.799.700
4.85%

Precio de ayer de Celer Network

Mínimo/máximo de ayer
RUB 0,58232428 / RUB 0,58292652
Apertura/cierre de ayer
RUB 0,58292652 / RUB 0,58232428
Cambio de ayer
4.94%
Volumen de ayer
RUB 388.358.930

Historial de precios de Celer Network

Mínimo/máximo en 7 días
RUB 0,0072270665 / RUB 0,0083175918
Mínimo/máximo en 30 días
RUB 0,58232428 / RUB 0,62119351
Mínimo/máximo en 90 días
RUB 0,58232428 / RUB 0,65717872
Mínimo/máximo en 52 semanas
RUB 0,58232428 / RUB 0,66954593
Máximo históricosept 26, 2021 (3 years ago)
RUB 14,16
95.69%
All Time Lowmar 13, 2020 (5 years ago)
RUB 0,071599
753.10%

Data provided by Coingecko API

Conversor de CELR a RUB

Celer Network
Celer NetworkCELR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELR Safely with 3Commas

Use a proven backtested strategy for CELR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celer Network a Russian Ruble en tiempo real (CELR a RUB)

    CELRRUB by TradingView

    Celer Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Celer Network Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,597051
    RUB 0
    RUB 0,621194
    RUB 0,582324
    31/8/2025
    RUB 0,629104
    RUB 0,597051
    RUB 0,657179
    RUB 0,608345
    30/8/2025
    RUB 0,611431
    RUB 0,629104
    RUB 0,625323
    RUB 0,608905
    29/8/2025
    RUB 0,659835
    RUB 0,611431
    RUB 0,660383
    RUB 0,604109
    28/8/2025
    RUB 0,640587
    RUB 0,659835
    RUB 0,669546
    RUB 0,637561
    27/8/2025
    RUB 0,64719
    RUB 0,640587
    RUB 0,652376
    RUB 0,636767
    26/8/2025
    RUB 0,613231
    RUB 0,64719
    RUB 0,652466
    RUB 0,607497

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 57 minutes and 30 seconds

    Explore Our Other Products for CELR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.207
    1.99%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 45B
    2
    RUB 4373,87
    0.27%
    Capitalización de MercadoRUB 527,95B
    VolumenRUB 30,85B
    4
    RUB 2,83
    2.48%
    Capitalización de MercadoRUB 168,25B
    VolumenRUB 6,81B
    5
    RUB 850,71
    0.10%
    Capitalización de MercadoRUB 118,37B
    VolumenRUB 1,48B
    6
    RUB 203,86
    2.18%
    Capitalización de MercadoRUB 110,27B
    VolumenRUB 7,22B
    10
    RUB 0,212971
    0.73%
    Capitalización de MercadoRUB 32,11B
    VolumenRUB 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    861
    Capitalización de MercadoRUB 3,48B
    VolumenRUB 354
    862
    RUB 424.065
    0.19%
    Capitalización de MercadoRUB 3,47B
    VolumenRUB 225.359
    863
    RUB 43,05
    0.83%
    Capitalización de MercadoRUB 3,46B
    VolumenRUB 59,07M
    865
    RUB 1,98
    2.84%
    Capitalización de MercadoRUB 3,44B
    VolumenRUB 1,54B
    866
    RUB 13,7
    19.58%
    Capitalización de MercadoRUB 3,43B
    VolumenRUB 1,93B

    Data provided by Coingecko API