Celo (CELO) Valor actual

Celo logo
CELOCelo
BTC 0,000003 -0.02%
Capitalización de Mercado
BTC 1529
0.00%
Volumen (24)
BTC 96
4.75%
Suministro circulante
581.410.250 CELO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CELO

Precio de hoy de Celo

Precio de Celo
BTC 0,00000263

Cambio de precio en

BTC <0.000001
0.02%
Mínimo/máximo en 24 h
BTC 0,0000026 / BTC 0,00000265

Volumen de trading en

BTC 96,314
4.75%
Volumen/capitalización de mercado
0,062991498
Dominancia en el mercado
0,0043345825%
Rango en el mercado
#359

Suministro de Celo

Suministro circulante
581.410.254 CELO
Suministro total
1.000.000.000 CELO
Suministro máximo
1.000.000.000 CELO

Capitalización de mercado de Celo

Capitalización de Mercado
BTC 1529
0.00%

Capitalización de mercado
completamente diluida

BTC 2631
0.96%

Precio de ayer de Celo

Mínimo/máximo de ayer
BTC 0,0000026038556 / BTC 0,0000026083175
Apertura/cierre de ayer
BTC 0,0000026038556 / BTC 0,0000026083175
Cambio de ayer
0.92%
Volumen de ayer
BTC 120,86872

Historial de precios de Celo

Mínimo/máximo en 7 días
BTC 0,28659655 / BTC 0,32691133
Mínimo/máximo en 30 días
BTC 0,0000026038556 / BTC 0,0000027065062
Mínimo/máximo en 90 días
BTC 0,0000026038556 / BTC 0,0000028816863
Mínimo/máximo en 52 semanas
BTC 0,0000026038556 / BTC 0,0000029813866
Máximo históricosept 4, 2020 (5 years ago)
BTC 0,00045119
99.42%
All Time Lowjun 27, 2025 (2 months ago)
BTC 0,00000236
11.61%

Data provided by Coingecko API

Conversor de CELO a BTC

Celo
CeloCELO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELO Safely with 3Commas

Use a proven backtested strategy for CELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celo a Bitcoin en tiempo real (CELO a BTC)

    CELOBTC by TradingView

    Celo Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BTC 0,000003
    CELO/BTC
    BTC 0
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,000003
    CELO/BTC
    BTC 0,000004
    BTC 0
    Recently

    Celo Histórico de Precios (BTC)

    Fecha
    4/9/2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    3/9/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    2/9/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    1/9/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    31/8/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    30/8/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    29/8/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 15 minutes and 58 seconds

    Explore Our Other Products for CELO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 112.301
    1.20%
    Capitalización de MercadoBTC 2,24T
    VolumenBTC 43,01B
    2
    BTC 4417,88
    0.07%
    Capitalización de MercadoBTC 533,52B
    VolumenBTC 30,86B
    3
    BTC 2,85
    0.05%
    Capitalización de MercadoBTC 169,3B
    VolumenBTC 4,66B
    5
    BTC 850,59
    0.19%
    Capitalización de MercadoBTC 118,38B
    VolumenBTC 775,24M
    6
    BTC 206,83
    0.51%
    Capitalización de MercadoBTC 111,92B
    VolumenBTC 5,77B
    9
    BTC 0,21688
    0.32%
    Capitalización de MercadoBTC 32,71B
    VolumenBTC 1,4B

    Data provided by Coingecko API

    Más Criptomonedas

    356
    BTC 0,00000002
    0.13%
    Capitalización de MercadoBTC 1537
    VolumenBTC 15
    357
    BTC 0,00000301
    0.49%
    Capitalización de MercadoBTC 1534
    VolumenBTC 93
    358
    BTC 1,00311
    0.34%
    Capitalización de MercadoBTC 1533
    VolumenBTC 2
    360
    BTC 0,04152152
    1.39%
    Capitalización de MercadoBTC 1513
    VolumenBTC 0
    361
    BTC 0,00000026
    1.17%
    Capitalización de MercadoBTC 1513
    VolumenBTC 259

    Data provided by Coingecko API