Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
ETH 0,000005 -3.05%
Capitalización de Mercado
ETH 1966
3.01%
Volumen (24)
ETH 5
1.49%
Suministro circulante
379.867.530 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHAIN

Precio de hoy de Chain Games

Precio de Chain Games
ETH 0,00000517

Cambio de precio en

ETH <0.000001
3.05%
Mínimo/máximo en 24 h
ETH 0,00000487 / ETH 0,00000536

Volumen de trading en

ETH 4,764559
1.49%
Volumen/capitalización de mercado
0,0024234786
Dominancia en el mercado
0,00021788243%
Rango en el mercado
#1896

Suministro de Chain Games

Suministro circulante
379.867.524,578 CHAIN
Suministro total
493.499.998,307 CHAIN
Suministro máximo
500.000.000 CHAIN

Capitalización de mercado de Chain Games

Capitalización de Mercado
ETH 1966
3.01%

Capitalización de mercado
completamente diluida

ETH 2554
5.89%

Precio de ayer de Chain Games

Mínimo/máximo de ayer
ETH 0,0000048818478 / ETH 0,0000048930861
Apertura/cierre de ayer
ETH 0,0000048930861 / ETH 0,0000048818478
Cambio de ayer
5.78%
Volumen de ayer
ETH 14,297922

Historial de precios de Chain Games

Mínimo/máximo en 7 días
ETH 0,020097515 / ETH 0,0245302
Mínimo/máximo en 30 días
ETH 0,0000048405548 / ETH 0,0000053425472
Mínimo/máximo en 90 días
ETH 0,0000047275332 / ETH 0,0000053425472
Mínimo/máximo en 52 semanas
ETH 0,0000047017399 / ETH 0,0000054869967
Máximo históricomar 23, 2021 (4 years ago)
ETH 0,00060423
99.14%
All Time Lowjul 4, 2024 (1 years ago)
ETH 0,0000021
146.72%

Data provided by Coingecko API

Conversor de CHAIN a ETH

Chain Games
Chain GamesCHAIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAIN Safely with 3Commas

Use a proven backtested strategy for CHAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chain Games a Ethereum en tiempo real (CHAIN a ETH)

    CHAINETH by TradingView

    Chain Games Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,000006
    CHAIN/ETH
    ETH 0,000001
    ETH 0
    Recently

    Chain Games Histórico de Precios (ETH)

    Fecha
    6/9/2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    5/9/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    4/9/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    3/9/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    2/9/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    1/9/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    31/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 5 minutes and 27 seconds

    Explore Our Other Products for CHAIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.542
    0.22%
    Capitalización de MercadoETH 2,2T
    VolumenETH 19,51B
    2
    eth
    EthereumETH
    ETH 4290,23
    0.29%
    Capitalización de MercadoETH 517,63B
    VolumenETH 14,36B
    4
    ETH 2,82
    0.16%
    Capitalización de MercadoETH 168,11B
    VolumenETH 1,66B
    5
    ETH 865,34
    0.75%
    Capitalización de MercadoETH 120,42B
    VolumenETH 909,45M
    6
    ETH 202,56
    0.04%
    Capitalización de MercadoETH 109,73B
    VolumenETH 2,88B
    9
    ETH 0,216852
    0.48%
    Capitalización de MercadoETH 32,7B
    VolumenETH 974,82M

    Data provided by Coingecko API

    Más Criptomonedas

    1893
    ETH 0,00210493
    0.98%
    Capitalización de MercadoETH 1980
    VolumenETH 112
    Capitalización de MercadoETH 1975
    VolumenETH 283
    1895
    ETH 0,00000002
    0.81%
    Capitalización de MercadoETH 1973
    VolumenETH 51
    1897
    ETH 0,00001964
    0.22%
    Capitalización de MercadoETH 1964
    VolumenETH 23
    1898
    ETH 0,00000109
    1.23%
    Capitalización de MercadoETH 1955
    VolumenETH 246

    Data provided by Coingecko API