Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
ETH 0,000006 -12.80%
Capitalización de Mercado
ETH 2223
12.89%
Volumen (24)
ETH 12
10.79%
Suministro en circulación
379.867.530 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
ETH 0,00000585

Price Change

ETH <0.000001
12.80%
24h Low / 24h High
ETH 0,00000584 / ETH 0,00000673

Trading Volume

ETH 11,582703
10.79%
Volume / Market Cap
0,0052103927
Market Dominance
0,00019637425%
Market Rank
#1918

Chain Games Supply

Circulating Supply
379.867.524,578 CHAIN
Total Supply
493.499.998,307 CHAIN
Max Supply
500.000.000 CHAIN

Chain Games Market Cap

Market Cap
ETH 2223
12.89%

Fully Diluted
Market Cap

ETH 2888
6.68%

Chain Games Price Yesterday

Yesterday's Low / High
ETH 0,0000058945702 / ETH 0,0000066477126
Yesterday's Open / Close
ETH 0,0000058945702 / ETH 0,0000066477126
Yesterday's Change
6.72%
Yesterday's Volume
ETH 11,468324

Chain Games Price History

7d Low / 7d High
ETH 0,018250254 / ETH 0,023401459
30d Low / 30d High
ETH 0,0000058575133 / ETH 0,0000067320726
90d Low / 90d High
ETH 0,000005833755 / ETH 0,0000067701278
52 Week Low / 52 Week High
ETH 0,000005833755 / ETH 0,0000070289
All Time Highmar 23, 2021 (3 years ago)
ETH 0,00060423
99.03%
All Time Lowjul 4, 2024 (7 months ago)
ETH 0,0000021
180.04%

Data provided by Coingecko API

CHAIN to ETH converter

Chain Games
Chain GamesCHAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Chain Games a Ethereum en tiempo real (CHAIN a ETH)

CHAINETH by TradingView

Chain Games Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000006
CHAIN/ETH
ETH 0,000001
ETH 0
Recently

Chain Games Histórico de Precios (ETH)

Fecha
30/1/2025
ETH 0,000007
ETH 0
ETH 0,000007
ETH 0,000006
29/1/2025
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000006
28/1/2025
ETH 0,000007
ETH 0,000007
ETH 0,000007
ETH 0,000006
27/1/2025
ETH 0,000006
ETH 0,000007
ETH 0,000007
ETH 0,000006
26/1/2025
ETH 0,000007
ETH 0,000006
ETH 0,000007
ETH 0,000006
25/1/2025
ETH 0,000006
ETH 0,000007
ETH 0,000007
ETH 0,000006
24/1/2025
ETH 0,000007
ETH 0,000006
ETH 0,000007
ETH 0,000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 58 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104.262
1.14%
Capitalización de MercadoETH 2,07T
VolumenETH 31,75B
2
eth
EthereumETH
ETH 3244,88
1.49%
Capitalización de MercadoETH 391,04B
VolumenETH 18,11B
3
ETH 3,09
1.20%
Capitalización de MercadoETH 177,98B
VolumenETH 4,24B
5
ETH 237,34
1.19%
Capitalización de MercadoETH 115,51B
VolumenETH 4,41B
6
ETH 677,67
0.21%
Capitalización de MercadoETH 98,86B
VolumenETH 505,05M
8
ETH 0,327619
1.45%
Capitalización de MercadoETH 48,42B
VolumenETH 1,22B

Data provided by Coingecko API

Más Criptomonedas

1915
ETH 0,00016045
0.95%
Capitalización de MercadoETH 2233
VolumenETH 10
1916
ETH 0,00002228
0.16%
Capitalización de MercadoETH 2228
VolumenETH 5
1917
ETH 2,284632
1.36%
Capitalización de MercadoETH 2215
VolumenETH 0
1919
ETH 0,00000002
0.95%
Capitalización de MercadoETH 2219
VolumenETH 119
1921
ETH 0,00000172
4.05%
Capitalización de MercadoETH 2219
VolumenETH 55

Data provided by Coingecko API