Chain Games (CHAIN) Valor actual

Chain Games logo
CHAINChain Games
ETH 0,000007+0.01%
Capitalización de Mercado
ETH 2307
0.05%
Volumen (24)
ETH 24
2.64%
Suministro en circulación
334.317.530 CHAIN
Fecha de asunto
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
ETH 0,0000069

Price Change

ETH <0.000001
0.01%
24h Low / 24h High
ETH 0,00000654 / ETH 0,00000826

Trading Volume

ETH 24,357459
2.64%
Volume / Market Cap
0,010558066
Market Dominance
0,00028955843%
Market Rank
#1606

Chain Games Supply

Circulating Supply
334.317.524,578 CHAIN
Total Supply
493.499.998,307 CHAIN
Max Supply
500.000.000 CHAIN

Chain Games Market Cap

Market Cap
ETH 2307
0.05%

Fully Diluted
Market Cap

ETH 3406
5.67%

Chain Games Price Yesterday

Yesterday's Low / High
ETH 0,0000072368868 / ETH 0,000007395852
Yesterday's Open / Close
ETH 0,000007395852 / ETH 0,0000072368868
Yesterday's Change
5.69%
Yesterday's Volume
ETH 41,877349

Chain Games Price History

7d Low / 7d High
ETH 0,01459574 / ETH 0,026306374
30d Low / 30d High
ETH 0,000005064165 / ETH 0,0000082575464
90d Low / 90d High
ETH 0,0000049068392 / ETH 0,0000082575464
52 Week Low / 52 Week High
ETH 0,0000047659926 / ETH 0,0000082575464
All Time Highmar 23, 2021 (3 years ago)
ETH 0,00060423
98.86%
All Time Lowoct 16, 2023 (6 months ago)
ETH 0,00000355
94.44%

Data provided by Coingecko API

CHAIN to ETH converter

Chain Games
Chain GamesCHAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Chain Games a Ethereum en tiempo real (CHAIN a ETH)

CHAINETH by TradingView

Chain Games Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000007
CHAIN/ETH
ETH 0
ETH 2
Recently

Chain Games Histórico de Precios (ETH)

Fecha
22/4/2024
ETH 0,000006
ETH 0
ETH 0,000008
ETH 0,000005
21/4/2024
ETH 0,000005
ETH 0,000006
ETH 0,000006
ETH 0,000005
20/4/2024
ETH 0,000005
ETH 0,000005
ETH 0,000006
ETH 0,000005
19/4/2024
ETH 0,000005
ETH 0,000005
ETH 0,000006
ETH 0,000005
18/4/2024
ETH 0,000005
ETH 0,000005
ETH 0,000006
ETH 0,000005
17/4/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
16/4/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 59 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66.146
0.14%
Capitalización de MercadoETH 1,3T
VolumenETH 23,89B
2
eth
EthereumETH
ETH 3160,27
1.44%
Capitalización de MercadoETH 386,08B
VolumenETH 10,57B
4
ETH 600,02
0.52%
Capitalización de MercadoETH 92,39B
VolumenETH 1,24B
7
ETH 0,548876
3.01%
Capitalización de MercadoETH 30,27B
VolumenETH 1,56B
11
ETH 0,508489
0.31%
Capitalización de MercadoETH 17,93B
VolumenETH 371,13M
590
ETH 1
0.08%
Capitalización de MercadoETH 70,36M
VolumenETH 636.419

Data provided by Coingecko API

Más Criptomonedas

1603
ETH 0,00007238
3.85%
Capitalización de MercadoETH 2318
VolumenETH 27
1604
ETH 0,00023275
10.70%
Capitalización de MercadoETH 2309
VolumenETH 67
1605
ETH 0,00000138
7.58%
Capitalización de MercadoETH 2308
VolumenETH 24
1607
ETH 0,00000985
0.20%
Capitalización de MercadoETH 2301
VolumenETH 700
1608
ETH 0,04000005
14.48%
Capitalización de MercadoETH 2301
VolumenETH 90

Data provided by Coingecko API