ChainGPT (CGPT) Valor actual

ChainGPT logo
CGPTChainGPT
JPY 19,18+ 3.13%
Capitalización de Mercado
JPY 15,62B
3.28%
Volumen (24)
JPY 4.920.524.500
3.52%
Suministro en circulación
815.976.340 CGPT
Fecha de asunto
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
JPY 19,18

Price Change

JPY 0,582618
3.13%
24h Low / 24h High
JPY 18,44 / JPY 19,51

Trading Volume

JPY 4.920.524.500
3.52%
Volume / Market Cap
0,31497543
Market Dominance
0,003081837%
Market Rank
#471

ChainGPT Supply

Circulating Supply
815.976.343 CGPT
Total Supply
997.956.942 CGPT
Max Supply
1.000.000.000 CGPT

ChainGPT Market Cap

Market Cap
JPY 15.621.931.000
3.28%

Fully Diluted
Market Cap

JPY 19.105.964.000
1.26%

ChainGPT Price Yesterday

Yesterday's Low / High
JPY 18,856498 / JPY 18,956213
Yesterday's Open / Close
JPY 18,956213 / JPY 18,856498
Yesterday's Change
1.45%
Yesterday's Volume
JPY 6.280.952.300

ChainGPT Price History

7d Low / 7d High
JPY 0,11967382 / JPY 0,1616831
30d Low / 30d High
JPY 18,16526 / JPY 20,357241
90d Low / 90d High
JPY 18,16526 / JPY 22,230949
52 Week Low / 52 Week High
JPY 18,16526 / JPY 24,935603
All Time Highmar 12, 2024 (11 months ago)
JPY 81,95
76.63%
All Time Lowsept 12, 2023 (1 years ago)
JPY 5,24
265.29%

Data provided by Coingecko API

CGPT to JPY converter

ChainGPT
ChainGPTCGPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de ChainGPT a Japanese yen en tiempo real (CGPT a JPY)

CGPTJPY by TradingView

ChainGPT Intercambios

Instant crypto to crypto exchange coming soon!

ChainGPT Histórico de Precios (JPY)

Fecha
18/2/2025
JPY 20,093997
JPY 0
JPY 20,093997
JPY 18,16526
17/2/2025
JPY 20,970727
JPY 20,093997
JPY 21,38905
JPY 19,526981
16/2/2025
JPY 21,1428
JPY 20,970727
JPY 22,230949
JPY 20,666931
15/2/2025
JPY 22,678171
JPY 21,1428
JPY 22,678171
JPY 20,862626
14/2/2025
JPY 22,849992
JPY 22,678171
JPY 23,711414
JPY 22,097733
13/2/2025
JPY 23,781351
JPY 22,849992
JPY 24,935603
JPY 22,559891
12/2/2025
JPY 22,450762
JPY 23,781351
JPY 23,798545
JPY 21,254704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 52 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.186
2.36%
Capitalización de MercadoJPY 1,91T
VolumenJPY 27,07B
2
JPY 2713,66
3.32%
Capitalización de MercadoJPY 327,06B
VolumenJPY 15,54B
3
JPY 2,66
6.43%
Capitalización de MercadoJPY 154,05B
VolumenJPY 4,27B
5
JPY 651,21
1.76%
Capitalización de MercadoJPY 94,99B
VolumenJPY 1,02B
6
JPY 168,53
2.16%
Capitalización de MercadoJPY 82,3B
VolumenJPY 4,37B
8
JPY 0,251951
2.31%
Capitalización de MercadoJPY 37,29B
VolumenJPY 994,31M

Data provided by Coingecko API

Más Criptomonedas

468
JPY 20,3
0.77%
Capitalización de MercadoJPY 15,68B
VolumenJPY 188,22M
469
JPY 0,01771717
8.13%
Capitalización de MercadoJPY 15,67B
VolumenJPY 374,32M
470
JPY 130,45
5.17%
Capitalización de MercadoJPY 15,63B
VolumenJPY 1,44M
472
JPY 0,242553
5.52%
Capitalización de MercadoJPY 15,6B
VolumenJPY 1,96B
474
JPY 14,71
2.82%
Capitalización de MercadoJPY 15,6B
VolumenJPY 7,32B

Data provided by Coingecko API