Cheelee (CHEEL) Valor actual

Cheelee logo
CHEELCheelee
ETH 0,000627 -0.44%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 671
1.19%
Suministro circulante
0 CHEEL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHEEL

Precio de hoy de Cheelee

Precio de Cheelee
ETH 0,00062691

Cambio de precio en

ETH -0,0000027447007
0.44%
Mínimo/máximo en 24 h
ETH 0,00061585 / ETH 0,00063184

Volumen de trading en

ETH 671,09
1.19%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Cheelee

Suministro circulante
0 CHEEL
Suministro total
1.000.000.000 CHEEL
Suministro máximo
1.000.000.000 CHEEL

Capitalización de mercado de Cheelee

Capitalización de mercado
completamente diluida

ETH 626.235
0.31%

Precio de ayer de Cheelee

Mínimo/máximo de ayer
ETH 0,000622445 / ETH 0,00062614865
Apertura/cierre de ayer
ETH 0,000622445 / ETH 0,00062614865
Cambio de ayer
0.42%
Volumen de ayer
ETH 929,3828

Historial de precios de Cheelee

Mínimo/máximo en 7 días
ETH 2,6652887 / ETH 3,28846
Mínimo/máximo en 30 días
ETH 0,00060363822 / ETH 0,00063205618
Mínimo/máximo en 90 días
ETH 0,00060363822 / ETH 0,00076541084
Mínimo/máximo en 52 semanas
ETH 0,00060363822 / ETH 0,00076541084
Máximo históricoago 17, 2023 (2 years ago)
ETH 0,01016791
93.82%
All Time Lowsept 5, 2025 (1 days ago)
ETH 0,00060282
4.28%

Data provided by Coingecko API

Conversor de CHEEL a ETH

Cheelee
CheeleeCHEEL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEEL Safely with 3Commas

Use a proven backtested strategy for CHEEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cheelee a Ethereum en tiempo real (CHEEL a ETH)

    CHEELETH by TradingView

    Cheelee Intercambios

    Instant crypto to crypto exchange coming soon!

    Cheelee Histórico de Precios (ETH)

    Fecha
    5/9/2025
    ETH 0,000624
    ETH 0
    ETH 0,000632
    ETH 0,000604
    4/9/2025
    ETH 0,000664
    ETH 0,000624
    ETH 0,00068
    ETH 0,000613
    3/9/2025
    ETH 0,000686
    ETH 0,000664
    ETH 0,000689
    ETH 0,000656
    2/9/2025
    ETH 0,00074
    ETH 0,000686
    ETH 0,000765
    ETH 0,000675
    1/9/2025
    ETH 0,000732
    ETH 0,00074
    ETH 0,000756
    ETH 0,000716
    31/8/2025
    ETH 0,000734
    ETH 0,000732
    ETH 0,000734
    ETH 0,000715
    30/8/2025
    ETH 0,000735
    ETH 0,000734
    ETH 0,000747
    ETH 0,000725

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 47 minutes and 32 seconds

    Explore Our Other Products for CHEEL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.241
    0.35%
    Capitalización de MercadoETH 2,2T
    VolumenETH 26,28B
    2
    eth
    EthereumETH
    ETH 4290,23
    0.07%
    Capitalización de MercadoETH 517,67B
    VolumenETH 16,04B
    4
    ETH 2,8
    0.30%
    Capitalización de MercadoETH 167,01B
    VolumenETH 2,84B
    5
    ETH 860,8
    1.39%
    Capitalización de MercadoETH 119,8B
    VolumenETH 965,36M
    6
    ETH 201,7
    0.75%
    Capitalización de MercadoETH 109,19B
    VolumenETH 3,35B
    9
    ETH 0,214734
    0.01%
    Capitalización de MercadoETH 32,37B
    VolumenETH 1,16B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API