Cheems Token (CHEEMS) Valor actual

Cheems Token logo
CHEEMSCheems Token
RUB 0,00009+ 3.82%
Capitalización de Mercado
RUB 18,26B
3.74%
Volumen (24)
RUB 184.050.050
7.90%
Suministro circulante
203.672.950.000.000 CHEEMS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHEEMS

Precio de hoy de Cheems Token

Precio de Cheems Token
RUB 0,00008974

Cambio de precio en

RUB 0,0000033
3.82%
Mínimo/máximo en 24 h
RUB 0,00008633 / RUB 0,00009364

Volumen de trading en

RUB 184.050.050
7.90%
Volumen/capitalización de mercado
0,010078654
Dominancia en el mercado
0,0057044458%
Rango en el mercado
#303

Suministro de Cheems Token

Suministro circulante
203.672.952.113.698,72 CHEEMS
Suministro total
203.672.952.113.698,72 CHEEMS
Suministro máximo
219.776.051.832.671 CHEEMS

Capitalización de mercado de Cheems Token

Capitalización de Mercado
RUB 18.261.372.000
3.74%

Capitalización de mercado
completamente diluida

RUB 18.261.372.000
3.18%

Precio de ayer de Cheems Token

Mínimo/máximo de ayer
RUB 0,000086789483 / RUB 0,000087010263
Apertura/cierre de ayer
RUB 0,000087010263 / RUB 0,000086789483
Cambio de ayer
3.27%
Volumen de ayer
RUB 226.127.850

Historial de precios de Cheems Token

Mínimo/máximo en 7 días
RUB 0,0000010518897 / RUB 0,0000012745119
Mínimo/máximo en 30 días
RUB 0,000084050328 / RUB 0,000091547798
Mínimo/máximo en 90 días
RUB 0,000084050328 / RUB 0,00010028048
Mínimo/máximo en 52 semanas
RUB 0,000084050328 / RUB 0,00010559249
Máximo históricomar 25, 2025 (5 months ago)
RUB 0,00018264
50.86%
All Time Lowsept 18, 2024 (11 months ago)
RUB <0.000001
16161.15%

Data provided by Coingecko API

Conversor de CHEEMS a RUB

Cheems Token
Cheems TokenCHEEMS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEEMS Safely with 3Commas

Use a proven backtested strategy for CHEEMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cheems Token a Russian Ruble en tiempo real (CHEEMS a RUB)

    CHEEMSRUB by TradingView

    Cheems Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Cheems Token Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,000091
    RUB 0
    RUB 0,000091
    RUB 0,000084
    29/8/2025
    RUB 0,0001
    RUB 0,000091
    RUB 0,0001
    RUB 0,000091
    28/8/2025
    RUB 0,000097
    RUB 0,0001
    RUB 0,0001
    RUB 0,000096
    27/8/2025
    RUB 0,000097
    RUB 0,000097
    RUB 0,000098
    RUB 0,000096
    26/8/2025
    RUB 0,000096
    RUB 0,000097
    RUB 0,000097
    RUB 0,000095
    25/8/2025
    RUB 0,0001
    RUB 0,000096
    RUB 0,000101
    RUB 0,000095
    24/8/2025
    RUB 0,000105
    RUB 0,0001
    RUB 0,000106
    RUB 0,0001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 55 minutes and 13 seconds

    Explore Our Other Products for CHEEMS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.071
    0.45%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 24,97B
    2
    RUB 4453,6
    2.47%
    Capitalización de MercadoRUB 537,53B
    VolumenRUB 20,69B
    4
    RUB 2,81
    0.12%
    Capitalización de MercadoRUB 167B
    VolumenRUB 3B
    5
    RUB 866,88
    0.92%
    Capitalización de MercadoRUB 120,66B
    VolumenRUB 715,61M
    6
    RUB 204,65
    2.00%
    Capitalización de MercadoRUB 110,73B
    VolumenRUB 4,82B
    9
    RUB 0,217637
    1.14%
    Capitalización de MercadoRUB 32,81B
    VolumenRUB 891,61M

    Data provided by Coingecko API

    Más Criptomonedas

    300
    RUB 37,27
    1.13%
    Capitalización de MercadoRUB 18,63B
    VolumenRUB 216,09M
    301
    RUB 38,84
    1.15%
    Capitalización de MercadoRUB 18,57B
    VolumenRUB 1,72B
    302
    RUB 205,04
    2.34%
    Capitalización de MercadoRUB 18,43B
    VolumenRUB 563,89M
    304
    RUB 0,384689
    1.81%
    Capitalización de MercadoRUB 18,14B
    VolumenRUB 792,89M
    306
    RUB 14,48
    1.28%
    Capitalización de MercadoRUB 18,09B
    VolumenRUB 858,2M

    Data provided by Coingecko API