CHEQD Network (CHEQ) Valor actual

CHEQD Network logo
CHEQCHEQD Network
JPY 2,8+ 2.56%
Capitalización de Mercado
JPY 2,68B
2.24%
Volumen (24)
JPY 99.177.874
3.58%
Suministro circulante
956.371.920 CHEQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHEQ

Precio de hoy de CHEQD Network

Precio de CHEQD Network
JPY 2,8

Cambio de precio en

JPY 0,069779
2.56%
Mínimo/máximo en 24 h
JPY 2,72 / JPY 3,04

Volumen de trading en

JPY 99.177.874
3.58%
Volumen/capitalización de mercado
0,037005133
Dominancia en el mercado
0,00046158735%
Rango en el mercado
#1380

Suministro de CHEQD Network

Suministro circulante
956.371.922 CHEQ
Suministro total
1.247.550.627 CHEQ
Suministro máximo
0 CHEQ

Capitalización de mercado de CHEQD Network

Capitalización de Mercado
JPY 2.680.111.300
2.24%

Capitalización de mercado
completamente diluida

JPY 3.496.102.800
0.50%

Precio de ayer de CHEQD Network

Mínimo/máximo de ayer
JPY 2,7622714 / JPY 2,814821
Apertura/cierre de ayer
JPY 2,814821 / JPY 2,7622714
Cambio de ayer
0.41%
Volumen de ayer
JPY 104.652.710

Historial de precios de CHEQD Network

Mínimo/máximo en 7 días
JPY 0,013709342 / JPY 0,019932465
Mínimo/máximo en 30 días
JPY 2,4040721 / JPY 2,9407972
Mínimo/máximo en 90 días
JPY 2,0442816 / JPY 2,9407972
Mínimo/máximo en 52 semanas
JPY 2,0259939 / JPY 2,9407972
Máximo históriconov 26, 2021 (3 years ago)
JPY 81,64
96.57%
All Time Lowjul 2, 2025 (1 months ago)
JPY 1,78
57.16%

Data provided by Coingecko API

Conversor de CHEQ a JPY

CHEQD Network
CHEQD NetworkCHEQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEQ Safely with 3Commas

Use a proven backtested strategy for CHEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CHEQD Network a Japanese yen en tiempo real (CHEQ a JPY)

    CHEQJPY by TradingView

    CHEQD Network Intercambios

    Instant crypto to crypto exchange coming soon!

    CHEQD Network Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 2,485918
    JPY 0
    JPY 2,940797
    JPY 2,485918
    24/8/2025
    JPY 2,659789
    JPY 2,485918
    JPY 2,659789
    JPY 2,376341
    23/8/2025
    JPY 2,116312
    JPY 2,659789
    JPY 2,698646
    JPY 2,116312
    22/8/2025
    JPY 2,093797
    JPY 2,116312
    JPY 2,168091
    JPY 2,044282
    21/8/2025
    JPY 2,142376
    JPY 2,093797
    JPY 2,144609
    JPY 2,025994
    20/8/2025
    JPY 2,068621
    JPY 2,142376
    JPY 2,148842
    JPY 2,041584
    19/8/2025
    JPY 2,203782
    JPY 2,068621
    JPY 2,203782
    JPY 2,071722

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 42 minutes and 42 seconds

    Explore Our Other Products for CHEQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.253
    1.74%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 51,08B
    2
    JPY 4546,24
    2.09%
    Capitalización de MercadoJPY 549,97B
    VolumenJPY 46,46B
    3
    JPY 2,93
    1.04%
    Capitalización de MercadoJPY 174,66B
    VolumenJPY 6,68B
    5
    JPY 850,9
    2.04%
    Capitalización de MercadoJPY 118,63B
    VolumenJPY 2,05B
    6
    JPY 191,45
    2.95%
    Capitalización de MercadoJPY 103,57B
    VolumenJPY 9,64B
    10
    JPY 0,213989
    2.53%
    Capitalización de MercadoJPY 32,31B
    VolumenJPY 2,94B

    Data provided by Coingecko API

    Más Criptomonedas

    1377
    JPY 172,36
    7.98%
    Capitalización de MercadoJPY 2,69B
    VolumenJPY 907.973
    1378
    JPY 0,097498
    3.65%
    Capitalización de MercadoJPY 2,69B
    VolumenJPY 26,83M
    1379
    JPY 14,91
    2.71%
    Capitalización de MercadoJPY 2,68B
    VolumenJPY 3,92B
    1381
    JPY 2,88
    6.34%
    Capitalización de MercadoJPY 2,68B
    VolumenJPY 975,5M
    1382
    JPY 2,67
    1.17%
    Capitalización de MercadoJPY 2,68B
    VolumenJPY 1,05B

    Data provided by Coingecko API