CHEQD Network (CHEQ) Valor actual

CHEQD Network logo
CHEQCHEQD Network
RUB 2,2 -16.58%
Capitalización de Mercado
RUB 2,1B
16.59%
Volumen (24)
RUB 84.850.784
1.29%
Suministro circulante
956.624.240 CHEQ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHEQ

Precio de hoy de CHEQD Network

Precio de CHEQD Network
RUB 2,2

Cambio de precio en

RUB -0,43682384
16.58%
Mínimo/máximo en 24 h
RUB 2,17 / RUB 2,67

Volumen de trading en

RUB 84.850.784
1.29%
Volumen/capitalización de mercado
0,040333102
Dominancia en el mercado
0,00065716478%
Rango en el mercado
#1163

Suministro de CHEQD Network

Suministro circulante
956.624.240 CHEQ
Suministro total
1.247.894.404 CHEQ
Suministro máximo
0 CHEQ

Capitalización de mercado de CHEQD Network

Capitalización de Mercado
RUB 2.103.750.500
16.59%

Capitalización de mercado
completamente diluida

RUB 2.744.294.300
3.54%

Precio de ayer de CHEQD Network

Mínimo/máximo de ayer
RUB 2,2781727 / RUB 2,2816051
Apertura/cierre de ayer
RUB 2,2816051 / RUB 2,2781727
Cambio de ayer
3.50%
Volumen de ayer
RUB 93.578.588

Historial de precios de CHEQD Network

Mínimo/máximo en 7 días
RUB 0,0138735 / RUB 0,033065143
Mínimo/máximo en 30 días
RUB 2,1969479 / RUB 2,6567741
Mínimo/máximo en 90 días
RUB 1,4927431 / RUB 2,6567741
Mínimo/máximo en 52 semanas
RUB 1,117935 / RUB 2,6567741
Máximo históriconov 26, 2021 (3 years ago)
RUB 54,17
95.94%
All Time Lowjul 2, 2025 (1 months ago)
RUB 0,975135
125.33%

Data provided by Coingecko API

Conversor de CHEQ a RUB

CHEQD Network
CHEQD NetworkCHEQ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEQ Safely with 3Commas

Use a proven backtested strategy for CHEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CHEQD Network a Russian Ruble en tiempo real (CHEQ a RUB)

    CHEQRUB by TradingView

    CHEQD Network Intercambios

    Instant crypto to crypto exchange coming soon!

    CHEQD Network Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 2,391813
    RUB 0
    RUB 2,656774
    RUB 2,196948
    27/8/2025
    RUB 1,662787
    RUB 2,391813
    RUB 2,432628
    RUB 1,635754
    26/8/2025
    RUB 1,581628
    RUB 1,662787
    RUB 1,658524
    RUB 1,492743
    25/8/2025
    RUB 1,349339
    RUB 1,581628
    RUB 1,608474
    RUB 1,349339
    24/8/2025
    RUB 1,457927
    RUB 1,349339
    RUB 1,457927
    RUB 1,285255
    23/8/2025
    RUB 1,15994
    RUB 1,457927
    RUB 1,479226
    RUB 1,15994
    22/8/2025
    RUB 1,137125
    RUB 1,15994
    RUB 1,189154
    RUB 1,117935

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 53 minutes and 44 seconds

    Explore Our Other Products for CHEQ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.769
    0.19%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 34,67B
    2
    RUB 4492,19
    1.02%
    Capitalización de MercadoRUB 542,27B
    VolumenRUB 28,07B
    3
    RUB 2,94
    1.38%
    Capitalización de MercadoRUB 174,93B
    VolumenRUB 5,93B
    5
    RUB 873,38
    1.11%
    Capitalización de MercadoRUB 121,6B
    VolumenRUB 1,62B
    6
    RUB 217,06
    4.36%
    Capitalización de MercadoRUB 117,42B
    VolumenRUB 13,04B
    9
    RUB 0,222545
    0.57%
    Capitalización de MercadoRUB 33,57B
    VolumenRUB 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    1160
    RUB 0,154969
    0.56%
    Capitalización de MercadoRUB 2,11B
    VolumenRUB 4,9M
    1161
    RUB 3,59
    1.38%
    Capitalización de MercadoRUB 2,11B
    VolumenRUB 663,8M
    1162
    RUB 13,93
    0.64%
    Capitalización de MercadoRUB 2,11B
    VolumenRUB 1,28M
    1164
    RUB 2,2
    16.59%
    Capitalización de MercadoRUB 2,1B
    VolumenRUB 84,69M
    1165
    RUB 7,5
    2.98%
    Capitalización de MercadoRUB 2,1B
    VolumenRUB 75,6M

    Data provided by Coingecko API