Chuck (CHUCK) Valor actual

Chuck logo
CHUCKChuck
BRL 0,006284 -1.17%
Capitalización de Mercado
BRL 5,63M
1.17%
Volumen (24)
BRL 291.797
1.33%
Suministro circulante
895.927.880 CHUCK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHUCK

Precio de hoy de Chuck

Precio de Chuck
BRL 0,00628412

Cambio de precio en

BRL -0,000074125646
1.17%
Mínimo/máximo en 24 h
BRL 0,00624949 / BRL 0,00641085

Volumen de trading en

BRL 291.797
1.33%
Volumen/capitalización de mercado
0,051827866
Dominancia en el mercado
0,000026012219%
Rango en el mercado
#4055

Suministro de Chuck

Suministro circulante
895.927.882,536 CHUCK
Suministro total
964.999.999 CHUCK
Suministro máximo
1.000.000.000 CHUCK

Capitalización de mercado de Chuck

Capitalización de Mercado
BRL 5.630.118
1.17%

Capitalización de mercado
completamente diluida

BRL 6.064.176
0.07%

Precio de ayer de Chuck

Mínimo/máximo de ayer
BRL 0,0062705379 / BRL 0,0062891239
Apertura/cierre de ayer
BRL 0,0062891239 / BRL 0,0062705379
Cambio de ayer
0.07%
Volumen de ayer
BRL 308.168,83

Historial de precios de Chuck

Mínimo/máximo en 7 días
BRL 0,0011507647 / BRL 0,0013118219
Mínimo/máximo en 30 días
BRL 0,0062502636 / BRL 0,0064112267
Mínimo/máximo en 90 días
BRL 0,0062502636 / BRL 0,0067406391
Mínimo/máximo en 52 semanas
BRL 0,0062502636 / BRL 0,0071115833
Máximo históricomay 10, 2024 (1 years ago)
BRL 0,170859
96.31%
All Time Lowabr 23, 2025 (4 months ago)
BRL 0,00239379
163.43%

Data provided by Coingecko API

Conversor de CHUCK a BRL

Chuck
ChuckCHUCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHUCK Safely with 3Commas

Use a proven backtested strategy for CHUCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chuck a Brazilian Real en tiempo real (CHUCK a BRL)

    CHUCKBRL by TradingView

    Chuck Intercambios

    Instant crypto to crypto exchange coming soon!

    Chuck Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,006364
    BRL 0
    BRL 0,006411
    BRL 0,00625
    29/8/2025
    BRL 0,006453
    BRL 0,006364
    BRL 0,00649
    BRL 0,006341
    28/8/2025
    BRL 0,006687
    BRL 0,006453
    BRL 0,006707
    BRL 0,006427
    27/8/2025
    BRL 0,006685
    BRL 0,006687
    BRL 0,006741
    BRL 0,006653
    26/8/2025
    BRL 0,006642
    BRL 0,006685
    BRL 0,006743
    BRL 0,006637
    25/8/2025
    BRL 0,007081
    BRL 0,006642
    BRL 0,007099
    BRL 0,006638
    24/8/2025
    BRL 0,006625
    BRL 0,007081
    BRL 0,007112
    BRL 0,00656

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 20 minutes and 18 seconds

    Explore Our Other Products for CHUCK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.429
    0.16%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 22,32B
    2
    BRL 4457,15
    1.54%
    Capitalización de MercadoBRL 538,37B
    VolumenBRL 18,37B
    3
    BRL 2,82
    0.60%
    Capitalización de MercadoBRL 168B
    VolumenBRL 3,17B
    5
    BRL 857,86
    0.23%
    Capitalización de MercadoBRL 119,45B
    VolumenBRL 737,51M
    6
    BRL 203,54
    0.65%
    Capitalización de MercadoBRL 110,2B
    VolumenBRL 5,34B
    9
    BRL 0,22
    0.60%
    Capitalización de MercadoBRL 32,72B
    VolumenBRL 907,69M

    Data provided by Coingecko API

    Más Criptomonedas

    4071
    BRL 0,01
    3.46%
    Capitalización de MercadoBRL 5,64M
    VolumenBRL 719.225
    4069
    BRL 0,02
    2.79%
    Capitalización de MercadoBRL 5,63M
    VolumenBRL 92.603
    4067
    BRL 593.925
    0.19%
    Capitalización de MercadoBRL 5,63M
    VolumenBRL 0
    4070
    BRL 0,00001077
    10.05%
    Capitalización de MercadoBRL 5,63M
    VolumenBRL 61.438
    4072
    BRL 0,00000001
    1.82%
    Capitalización de MercadoBRL 5,63M
    VolumenBRL 2612

    Data provided by Coingecko API