CLever (CLEV) Valor actual

CLever logo
CLEVCLever
JPY 1089,46+ 5.21%
Capitalización de Mercado
JPY 157,51M
4.96%
Volumen (24)
JPY 151.994
0.07%
Suministro circulante
144.572 CLEV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLEV

Precio de hoy de CLever

Precio de CLever
JPY 1089,46

Cambio de precio en

JPY 53,96
5.21%
Mínimo/máximo en 24 h
JPY 1031,48 / JPY 1094,89

Volumen de trading en

JPY 151.994
0.07%
Volumen/capitalización de mercado
0,00096500995
Dominancia en el mercado
0,000027001727%
Rango en el mercado
#4108

Suministro de CLever

Suministro circulante
144.572,16 CLEV
Suministro total
1.268.827,036 CLEV
Suministro máximo
2.000.000 CLEV

Capitalización de mercado de CLever

Capitalización de Mercado
JPY 157.505.110
4.96%

Capitalización de mercado
completamente diluida

JPY 1.382.332.100
4.89%

Precio de ayer de CLever

Mínimo/máximo de ayer
JPY 1038,3224 / JPY 1039,0719
Apertura/cierre de ayer
JPY 1039,0719 / JPY 1038,3224
Cambio de ayer
4.89%
Volumen de ayer
JPY 196.417,93

Historial de precios de CLever

Mínimo/máximo en 7 días
JPY 6,8349454 / JPY 7,5110894
Mínimo/máximo en 30 días
JPY 1033,9184 / JPY 1055,9851
Mínimo/máximo en 90 días
JPY 1010,6362 / JPY 1061,2781
Mínimo/máximo en 52 semanas
JPY 1010,6362 / JPY 1112,2673
Máximo históricoene 26, 2023 (2 years ago)
JPY 5451,7
80.02%
All Time Lowsept 2, 2025 (8 days ago)
JPY 260,02
318.99%

Data provided by Coingecko API

Conversor de CLEV a JPY

CLever
CLeverCLEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLEV Safely with 3Commas

Use a proven backtested strategy for CLEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CLever a Japanese yen en tiempo real (CLEV a JPY)

    CLEVJPY by TradingView

    CLever Intercambios

    Instant crypto to crypto exchange coming soon!

    CLever Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 1039,023475
    JPY 0
    JPY 1054,012373
    JPY 1033,918389
    8/9/2025
    JPY 1046,725321
    JPY 1039,023475
    JPY 1055,985137
    JPY 1010,636174
    7/9/2025
    JPY 1026,607511
    JPY 1046,725321
    JPY 1038,91107
    JPY 1026,607511
    6/9/2025
    JPY 1036,320645
    JPY 1026,607511
    JPY 1060,301143
    JPY 1026,742659
    4/9/2025
    JPY 1105,553306
    JPY 0
    JPY 1111,077365
    JPY 1040,792833
    3/9/2025
    JPY 1087,33058
    JPY 1105,553306
    JPY 1112,26733
    JPY 1081,132997

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 53 minutes and 37 seconds

    Explore Our Other Products for CLEV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.738
    2.43%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 50,15B
    2
    JPY 4363,41
    1.89%
    Capitalización de MercadoJPY 526,75B
    VolumenJPY 31,72B
    3
    JPY 3
    1.58%
    Capitalización de MercadoJPY 178,95B
    VolumenJPY 4,37B
    5
    JPY 897,27
    2.67%
    Capitalización de MercadoJPY 124,86B
    VolumenJPY 1,73B
    6
    JPY 222,56
    3.61%
    Capitalización de MercadoJPY 120,65B
    VolumenJPY 9,42B
    9
    JPY 0,245315
    2.33%
    Capitalización de MercadoJPY 37,02B
    VolumenJPY 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    4105
    JPY 188,84
    2.43%
    Capitalización de MercadoJPY 157,8M
    VolumenJPY 36.324
    4106
    JPY 0,91583
    4.44%
    Capitalización de MercadoJPY 157,66M
    VolumenJPY 1,41M
    4107
    JPY 0,205968
    2.04%
    Capitalización de MercadoJPY 157,61M
    VolumenJPY 817
    4109
    JPY 0,157329
    6.80%
    Capitalización de MercadoJPY 157,34M
    VolumenJPY 4,51M
    4110
    JPY 9,78
    0.72%
    Capitalización de MercadoJPY 157,01M
    VolumenJPY 19,16M

    Data provided by Coingecko API