CLever (CLEV) Valor actual

CLever logo
CLEVCLever
JPY 1290,29 -0.82%
Capitalización de Mercado
JPY 180,45M
0.82%
Volumen (24)
JPY 234.763
1.11%
Suministro circulante
139.851 CLEV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLEV

Precio de hoy de CLever

Precio de CLever
JPY 1290,29

Cambio de precio en

JPY -10,643845
0.82%
Mínimo/máximo en 24 h
JPY 1281,11 / JPY 1334,88

Volumen de trading en

JPY 234.763
1.11%
Volumen/capitalización de mercado
0,0013009937
Dominancia en el mercado
0,000029795163%
Rango en el mercado
#3880

Suministro de CLever

Suministro circulante
139.851,242 CLEV
Suministro total
1.263.360,025 CLEV
Suministro máximo
2.000.000 CLEV

Capitalización de mercado de CLever

Capitalización de Mercado
JPY 180.448.990
0.82%

Capitalización de mercado
completamente diluida

JPY 1.630.103.800
1.10%

Precio de ayer de CLever

Mínimo/máximo de ayer
JPY 1297,4173 / JPY 1311,7951
Apertura/cierre de ayer
JPY 1311,7951 / JPY 1297,4173
Cambio de ayer
1.10%
Volumen de ayer
JPY 398.855,75

Historial de precios de CLever

Mínimo/máximo en 7 días
JPY 8,7210443 / JPY 10,472839
Mínimo/máximo en 30 días
JPY 1288,956 / JPY 1383,9729
Mínimo/máximo en 90 días
JPY 1288,956 / JPY 1534,0981
Mínimo/máximo en 52 semanas
JPY 1271,1283 / JPY 1534,0981
Máximo históricoene 26, 2023 (2 years ago)
JPY 5451,7
76.33%
All Time Lowmay 14, 2023 (2 years ago)
JPY 427,74
201.66%

Data provided by Coingecko API

Conversor de CLEV a JPY

CLever
CLeverCLEV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLEV Safely with 3Commas

Use a proven backtested strategy for CLEV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CLever a Japanese yen en tiempo real (CLEV a JPY)

    CLEVJPY by TradingView

    CLever Intercambios

    Instant crypto to crypto exchange coming soon!

    CLever Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 1362,429676
    JPY 0
    JPY 1383,972876
    JPY 1288,956008
    14/8/2025
    JPY 1517,547976
    JPY 1362,429676
    JPY 1534,098089
    JPY 1339,3472
    13/8/2025
    JPY 1491,210501
    JPY 1517,547976
    JPY 1522,139322
    JPY 1488,931435
    12/8/2025
    JPY 1428,528126
    JPY 1491,210501
    JPY 1494,27215
    JPY 1428,528126
    11/8/2025
    JPY 1435,744675
    JPY 1428,528126
    JPY 1458,536999
    JPY 1404,543724
    10/8/2025
    JPY 1407,023106
    JPY 1435,744675
    JPY 1433,420973
    JPY 1368,548772
    9/8/2025
    JPY 1271,12834
    JPY 1407,023106
    JPY 1406,078359
    JPY 1271,12834

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 49 minutes and 2 seconds

    Explore Our Other Products for CLEV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.661
    0.35%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 24,7B
    2
    JPY 4427,27
    0.34%
    Capitalización de MercadoJPY 534,47B
    VolumenJPY 27,25B
    3
    JPY 3,1
    0.74%
    Capitalización de MercadoJPY 184,4B
    VolumenJPY 4,38B
    5
    JPY 835,97
    1.20%
    Capitalización de MercadoJPY 116,45B
    VolumenJPY 1,26B
    6
    JPY 188,89
    2.17%
    Capitalización de MercadoJPY 101,99B
    VolumenJPY 4,86B
    9
    JPY 0,23039
    1.05%
    Capitalización de MercadoJPY 34,68B
    VolumenJPY 2,82B

    Data provided by Coingecko API

    Más Criptomonedas

    3876
    JPY 0,181104
    3.99%
    Capitalización de MercadoJPY 180,92M
    VolumenJPY 83,14M
    3874
    JPY 0,01806855
    0.49%
    Capitalización de MercadoJPY 180,69M
    VolumenJPY 8,55M
    3879
    JPY 0,179884
    6.03%
    Capitalización de MercadoJPY 180,57M
    VolumenJPY 7,07M
    3881
    JPY 0,514344
    0%
    Capitalización de MercadoJPY 180,22M
    VolumenJPY 85
    3882
    JPY 1290,29
    0.82%
    Capitalización de MercadoJPY 180,45M
    VolumenJPY 234.763

    Data provided by Coingecko API