CLI.AI (CMD) Valor actual

CLI.AI logo
CMDCLI.AI
BRL 0,015888 -1.47%
Capitalización de Mercado
BRL 7,89M
1.05%
Volumen (24)
BRL 417.146
7.24%
Suministro circulante
497.005.730 CMD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CMD

Precio de hoy de CLI.AI

Precio de CLI.AI
BRL 0,01588777

Cambio de precio en

BRL -0,00023622765
1.47%
Mínimo/máximo en 24 h
BRL 0,01554546 / BRL 0,02039974

Volumen de trading en

BRL 417.146
7.24%
Volumen/capitalización de mercado
0,05284214
Dominancia en el mercado
0,000036676087%
Rango en el mercado
#3633

Suministro de CLI.AI

Suministro circulante
497.005.733,61 CMD
Suministro total
999.958.048,563 CMD
Suministro máximo
999.973.584 CMD

Capitalización de mercado de CLI.AI

Capitalización de Mercado
BRL 7.894.192
1.05%

Capitalización de mercado
completamente diluida

BRL 15.882.838
12.82%

Precio de ayer de CLI.AI

Mínimo/máximo de ayer
BRL 0,017759852 / BRL 0,01867969
Apertura/cierre de ayer
BRL 0,017759852 / BRL 0,01867969
Cambio de ayer
12.80%
Volumen de ayer
BRL 305.566,83

Historial de precios de CLI.AI

Mínimo/máximo en 7 días
BRL 0,0018774263 / BRL 0,0046282735
Mínimo/máximo en 30 días
BRL 0,01574721 / BRL 0,019739894
Mínimo/máximo en 90 días
BRL 0,010140177 / BRL 0,025058398
Mínimo/máximo en 52 semanas
BRL 0,010140177 / BRL 0,025058398
Máximo históricojul 3, 2025 (1 months ago)
BRL 0,084603
80.94%
All Time Lowago 17, 2025 (3 days ago)
BRL 0,01013973
59.03%

Data provided by Coingecko API

Conversor de CMD a BRL

CLI.AI
CLI.AICMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMD Safely with 3Commas

Use a proven backtested strategy for CMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CLI.AI a Brazilian Real en tiempo real (CMD a BRL)

    CMDBRL by TradingView

    CLI.AI Intercambios

    Instant crypto to crypto exchange coming soon!

    CLI.AI Histórico de Precios (BRL)

    Fecha
    20/8/2025
    BRL 0,015774
    BRL 0
    BRL 0,01974
    BRL 0,015774
    19/8/2025
    BRL 0,018849
    BRL 0,015774
    BRL 0,019133
    BRL 0,015747
    18/8/2025
    BRL 0,010391
    BRL 0,018849
    BRL 0,025058
    BRL 0,010391
    17/8/2025
    BRL 0,011076
    BRL 0,010391
    BRL 0,01142
    BRL 0,01014
    16/8/2025
    BRL 0,011306
    BRL 0,011076
    BRL 0,011484
    BRL 0,010495
    15/8/2025
    BRL 0,01215
    BRL 0,011306
    BRL 0,01268
    BRL 0,010996
    14/8/2025
    BRL 0,015129
    BRL 0,01215
    BRL 0,015444
    BRL 0,011906

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 53 minutes and 41 seconds

    Explore Our Other Products for CMD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.977
    0.42%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 38,45B
    2
    BRL 4297,07
    3.80%
    Capitalización de MercadoBRL 518,6B
    VolumenBRL 37,28B
    3
    BRL 2,93
    1.53%
    Capitalización de MercadoBRL 174,22B
    VolumenBRL 6,42B
    5
    BRL 867,14
    3.61%
    Capitalización de MercadoBRL 120,85B
    VolumenBRL 2,28B
    6
    BRL 188,57
    4.43%
    Capitalización de MercadoBRL 101,9B
    VolumenBRL 6,53B
    10
    BRL 0,22
    4.70%
    Capitalización de MercadoBRL 33,44B
    VolumenBRL 3,01B

    Data provided by Coingecko API

    Más Criptomonedas

    3630
    BRL 0,00007902
    3.18%
    Capitalización de MercadoBRL 7,92M
    VolumenBRL 95.802
    3631
    BRL 0,04
    12.26%
    Capitalización de MercadoBRL 7,9M
    VolumenBRL 5314
    3632
    BRL 0,01
    3.38%
    Capitalización de MercadoBRL 7,9M
    VolumenBRL 239.873
    3634
    BRL 0,00000073
    0%
    Capitalización de MercadoBRL 7,83M
    VolumenBRL 58.867
    3636
    BRL 0,00008748
    8.81%
    Capitalización de MercadoBRL 7,87M
    VolumenBRL 5925

    Data provided by Coingecko API