coby (COBY) Valor actual

coby logo
COBYcoby
0,000163 -0.32%
Capitalización de Mercado
€162.424
0.12%
Volumen (24)
47
0.51%
Suministro circulante
999.486.070 COBY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COBY

Precio de hoy de coby

Precio de coby
€0,00016251

Cambio de precio en

€<0.000001
0.32%
Mínimo/máximo en 24 h
€0,00015772 / €0,00016328

Volumen de trading en

€47,28
0.51%
Volumen/capitalización de mercado
0,00029108999
Dominancia en el mercado
0,000004821772%
Rango en el mercado
#6531

Suministro de coby

Suministro circulante
999.486.071,606 COBY
Suministro total
999.486.071,606 COBY
Suministro máximo
1.000.000.000 COBY

Capitalización de mercado de coby

Capitalización de Mercado
€162.424
0.12%

Capitalización de mercado
completamente diluida

€162.424
1.60%

Precio de ayer de coby

Mínimo/máximo de ayer
€0,00015953577 / €0,00016035502
Apertura/cierre de ayer
€0,00016035502 / €0,00015953577
Cambio de ayer
1.60%
Volumen de ayer
€63,146298

Historial de precios de coby

Mínimo/máximo en 7 días
€0,00018048105 / €0,0001964519
Mínimo/máximo en 30 días
€0,00015852251 / €0,00016565868
Mínimo/máximo en 90 días
€0,00015413569 / €0,00016661905
Mínimo/máximo en 52 semanas
€0,00015413569 / €0,00017396475
Máximo históriconov 11, 2024 (9 months ago)
€0,01873914
99.14%
All Time Lowmay 31, 2025 (3 months ago)
€0,00011845
36.13%

Data provided by Coingecko API

Conversor de COBY a EUR

coby
cobyCOBY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBY Safely with 3Commas

Use a proven backtested strategy for COBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de coby a Euro en tiempo real (COBY a EUR)

    COBYEUR by TradingView

    coby Intercambios

    Instant crypto to crypto exchange coming soon!

    coby Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000164
    €0
    €0,000165
    €0,000159
    3/9/2025
    €0,000164
    €0,000164
    €0,000167
    €0,000163
    2/9/2025
    €0,000155
    €0,000164
    €0,000164
    €0,000155
    1/9/2025
    €0,000159
    €0,000155
    €0,000161
    €0,000154
    31/8/2025
    €0,000161
    €0,000159
    €0,000165
    €0,00016
    30/8/2025
    €0,000163
    €0,000161
    €0,000163
    €0,000157
    29/8/2025
    €0,000172
    €0,000163
    €0,000174
    €0,000161

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 55 minutes and 45 seconds

    Explore Our Other Products for COBY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.239
    2.08%
    Capitalización de Mercado€2,25T
    Volumen€48,29B
    2
    4468,77
    1.27%
    Capitalización de Mercado€539,1B
    Volumen€34,96B
    3
    2,88
    1.10%
    Capitalización de Mercado€170,89B
    Volumen€5,2B
    5
    855,39
    0.77%
    Capitalización de Mercado€118,82B
    Volumen€840,8M
    6
    209,18
    0.46%
    Capitalización de Mercado€113,17B
    Volumen€6,76B
    9
    0,22
    1.83%
    Capitalización de Mercado€33,17B
    Volumen€1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    6532
    0,00016354
    14.87%
    Capitalización de Mercado€162.765
    Volumen€4118
    6527
    0,00016357
    1.36%
    Capitalización de Mercado€162.742
    Volumen€232
    6528
    0,00001872
    0.95%
    Capitalización de Mercado€163.107
    Volumen€92
    6530
    0
    0.32%
    Capitalización de Mercado€162.309
    Volumen€34.342
    6533
    0,00163298
    0%
    Capitalización de Mercado€163.298
    Volumen€12

    Data provided by Coingecko API