coby (COBY) Valor actual

coby logo
COBYcoby
RUB 0,378784+ 1.60%
Capitalización de Mercado
RUB 378,65M
1.59%
Volumen (24)
RUB 23.284.676
0.47%
Suministro en circulación
999.635.840 COBY
Fecha de asunto
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
RUB 0,378784

Price Change

RUB 0,00594687
1.60%
24h Low / 24h High
RUB 0,320834 / RUB 0,379617

Trading Volume

RUB 23.284.676
0.47%
Volume / Market Cap
0,061494635
Market Dominance
0,00009497027%
Market Rank
#2637

coby Supply

Circulating Supply
999.635.835,459 COBY
Total Supply
999.635.835,459 COBY
Max Supply
1.000.000.000 COBY

coby Market Cap

Market Cap
RUB 378.645.650
1.59%

Fully Diluted
Market Cap

RUB 378.645.650
12.26%

coby Price Yesterday

Yesterday's Low / High
RUB 0,33540349 / RUB 0,33942947
Yesterday's Open / Close
RUB 0,33942947 / RUB 0,33540349
Yesterday's Change
12.26%
Yesterday's Volume
RUB 16.677.524

coby Price History

7d Low / 7d High
RUB 0,0031280579 / RUB 0,0069444768
30d Low / 30d High
RUB 0,32234948 / RUB 0,42598267
90d Low / 90d High
RUB 0,32234948 / RUB 0,42905992
52 Week Low / 52 Week High
RUB 0,32234948 / RUB 0,7447915
All Time Highnov 11, 2024 (2 months ago)
RUB 1,95
80.55%
All Time Lowago 14, 2024 (5 months ago)
RUB 0,064605
487.59%

Data provided by Coingecko API

COBY to RUB converter

coby
cobyCOBY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de coby a Russian Ruble en tiempo real (COBY a RUB)

COBYRUB by TradingView

coby Intercambios

Instant crypto to crypto exchange coming soon!

coby Histórico de Precios (RUB)

Fecha
13/1/2025
RUB 0,386856
RUB 0
RUB 0,393112
RUB 0,322349
12/1/2025
RUB 0,37347
RUB 0,386856
RUB 0,42906
RUB 0,368048
11/1/2025
RUB 0,375414
RUB 0,37347
RUB 0,399525
RUB 0,352868
10/1/2025
RUB 0,389868
RUB 0,375414
RUB 0,418194
RUB 0,342036
9/1/2025
RUB 0,543096
RUB 0,389868
RUB 0,561327
RUB 0,365308
8/1/2025
RUB 0,475388
RUB 0,543096
RUB 0,744792
RUB 0,468194
7/1/2025
RUB 0,56808
RUB 0,475388
RUB 0,615137
RUB 0,431325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 15 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.083
1.07%
Capitalización de MercadoRUB 1,88T
VolumenRUB 68,83B
2
RUB 3165,25
1.65%
Capitalización de MercadoRUB 381,36B
VolumenRUB 39,82B
3
RUB 2,53
1.26%
Capitalización de MercadoRUB 145,66B
VolumenRUB 8,99B
5
RUB 688,72
1.04%
Capitalización de MercadoRUB 100,45B
VolumenRUB 1,25B
6
RUB 185,44
0.77%
Capitalización de MercadoRUB 89,88B
VolumenRUB 6,16B
7
RUB 0,343774
4.25%
Capitalización de MercadoRUB 50,74B
VolumenRUB 3,95B

Data provided by Coingecko API

Más Criptomonedas

2636
RUB 5,53
5.17%
Capitalización de MercadoRUB 379,39M
VolumenRUB 6,71M
2634
RUB 0,00379157
4.02%
Capitalización de MercadoRUB 379,16M
VolumenRUB 3,41M
2635
RUB 0,200513
3.39%
Capitalización de MercadoRUB 378,97M
VolumenRUB 497.403
2638
RUB 0,087678
1.26%
Capitalización de MercadoRUB 377,36M
VolumenRUB 38.799
2639
RUB 0,376581
4.07%
Capitalización de MercadoRUB 376,57M
VolumenRUB 29,08M

Data provided by Coingecko API