coby (COBY) Valor actual

coby logo
COBYcoby
RUB 0,308673+21.81%
Capitalización de Mercado
RUB 309,64M
21.47%
Volumen (24)
RUB 47.593.873
0.82%
Suministro en circulación
999.645.270 COBY
Fecha de asunto
-

Data provided by Coingecko API

COBY price Statistics

coby Price Today

coby Price
RUB 0,308673

Price Change

RUB 0,055276
21.81%
24h Low / 24h High
RUB 0,233983 / RUB 0,333238

Trading Volume

RUB 47.593.873
0.82%
Volume / Market Cap
0,15370742
Market Dominance
0,00014913103%
Market Rank
#2028

coby Supply

Circulating Supply
999.645.268,12 COBY
Total Supply
999.645.268,12 COBY
Max Supply
1.000.000.000 COBY

coby Market Cap

Market Cap
RUB 309.639.400
21.47%

Fully Diluted
Market Cap

RUB 309.639.400
12.40%

coby Price Yesterday

Yesterday's Low / High
RUB 0,2677547 / RUB 0,28337705
Yesterday's Open / Close
RUB 0,2677547 / RUB 0,28337705
Yesterday's Change
12.01%
Yesterday's Volume
RUB 60.221.013

coby Price History

7d Low / 7d High
RUB 0,0019703217 / RUB 0,0035157359
30d Low / 30d High
RUB 0,20736442 / RUB 0,32405586
90d Low / 90d High
RUB 0,18677077 / RUB 0,32405586
52 Week Low / 52 Week High
RUB 0,17856287 / RUB 0,32405586
All Time Highago 23, 2024 (28 days ago)
RUB 0,674601
53.63%
All Time Lowago 14, 2024 (1 months ago)
RUB 0,064605
384.16%

Data provided by Coingecko API

COBY to RUB converter

coby
cobyCOBY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de coby a Russian Ruble en tiempo real (COBY a RUB)

COBYRUB by TradingView

coby Intercambios

Instant crypto to crypto exchange coming soon!

coby Histórico de Precios (RUB)

Fecha
19/9/2024
RUB 0,24025
RUB 0
RUB 0,324056
RUB 0,226015
18/9/2024
RUB 0,238119
RUB 0,24025
RUB 0,238119
RUB 0,187733
17/9/2024
RUB 0,229957
RUB 0,238119
RUB 0,266295
RUB 0,213285
16/9/2024
RUB 0,197928
RUB 0,229957
RUB 0,229714
RUB 0,178563
15/9/2024
RUB 0,234617
RUB 0,197928
RUB 0,234718
RUB 0,195267
14/9/2024
RUB 0,290236
RUB 0,234617
RUB 0,290236
RUB 0,224284
13/9/2024
RUB 0,24705
RUB 0,290236
RUB 0,286722
RUB 0,235954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 16 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.084
1.79%
Capitalización de MercadoRUB 1,25T
VolumenRUB 40,44B
2
RUB 2539,86
4.38%
Capitalización de MercadoRUB 305,8B
VolumenRUB 19,71B
4
RUB 569,5
2.63%
Capitalización de MercadoRUB 83,13B
VolumenRUB 1,17B
5
RUB 150,07
8.31%
Capitalización de MercadoRUB 70,34B
VolumenRUB 4,16B
7
RUB 0,587391
0.71%
Capitalización de MercadoRUB 33,18B
VolumenRUB 1,58B
9
RUB 0,10591
1.22%
Capitalización de MercadoRUB 15,48B
VolumenRUB 737,31M

Data provided by Coingecko API

Más Criptomonedas

2025
RUB 2,95
3.62%
Capitalización de MercadoRUB 310,33M
VolumenRUB 6,12M
2026
RUB 93,51
0.41%
Capitalización de MercadoRUB 310,2M
VolumenRUB 1,93M
2027
RUB 14,77
0.96%
Capitalización de MercadoRUB 310,13M
VolumenRUB 10.686
2033
Capitalización de MercadoRUB 308,54M
VolumenRUB 59,29M
2031
RUB 2,56
8.23%
Capitalización de MercadoRUB 308,09M
VolumenRUB 627.694

Data provided by Coingecko API