Cod3x (CDX) Valor actual

Cod3x logo
CDXCod3x
JPY 15,36+ 1.11%
Capitalización de Mercado
JPY 754,11M
1.09%
Volumen (24)
JPY 17.781.505
0.55%
Suministro circulante
49.104.538 CDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDX

Precio de hoy de Cod3x

Precio de Cod3x
JPY 15,36

Cambio de precio en

JPY 0,168902
1.11%
Mínimo/máximo en 24 h
JPY 12,45 / JPY 15,54

Volumen de trading en

JPY 17.781.505
0.55%
Volumen/capitalización de mercado
0,023579436
Dominancia en el mercado
0,00013050964%
Rango en el mercado
#2314

Suministro de Cod3x

Suministro circulante
49.104.537,769 CDX
Suministro total
49.104.537,769 CDX
Suministro máximo
100.000.000 CDX

Capitalización de mercado de Cod3x

Capitalización de Mercado
JPY 754.110.690
1.09%

Capitalización de mercado
completamente diluida

JPY 754.110.690
0.29%

Precio de ayer de Cod3x

Mínimo/máximo de ayer
JPY 15,270917 / JPY 15,533953
Apertura/cierre de ayer
JPY 15,533953 / JPY 15,270917
Cambio de ayer
0.28%
Volumen de ayer
JPY 18.340.935

Historial de precios de Cod3x

Mínimo/máximo en 7 días
JPY 0,084621241 / JPY 0,11129378
Mínimo/máximo en 30 días
JPY 12,557297 / JPY 15,533953
Mínimo/máximo en 90 días
JPY 12,557297 / JPY 15,702223
Mínimo/máximo en 52 semanas
JPY 12,557297 / JPY 16,824897
Máximo históricofeb 18, 2025 (6 months ago)
JPY 38,2
59.93%
All Time Lowabr 29, 2025 (4 months ago)
JPY 2,53
504.16%

Data provided by Coingecko API

Conversor de CDX a JPY

Cod3x
Cod3xCDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDX Safely with 3Commas

Use a proven backtested strategy for CDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cod3x a Japanese yen en tiempo real (CDX a JPY)

    CDXJPY by TradingView

    Cod3x Intercambios

    Instant crypto to crypto exchange coming soon!

    Cod3x Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 14,740303
    JPY 0
    JPY 15,533953
    JPY 12,557297
    1/9/2025
    JPY 15,567675
    JPY 14,740303
    JPY 15,644745
    JPY 14,599409
    31/8/2025
    JPY 14,958368
    JPY 15,567675
    JPY 15,702223
    JPY 14,958368
    30/8/2025
    JPY 14,393063
    JPY 14,958368
    JPY 14,938725
    JPY 14,370047
    29/8/2025
    JPY 15,408378
    JPY 14,393063
    JPY 15,43897
    JPY 14,338741
    28/8/2025
    JPY 15,145925
    JPY 15,408378
    JPY 15,801793
    JPY 15,145925
    27/8/2025
    JPY 16,628249
    JPY 15,145925
    JPY 16,824897
    JPY 14,401264

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 37 minutes and 9 seconds

    Explore Our Other Products for CDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.320
    0.86%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 46,85B
    2
    JPY 4370,54
    0.50%
    Capitalización de MercadoJPY 527,55B
    VolumenJPY 30,23B
    3
    JPY 2,85
    1.41%
    Capitalización de MercadoJPY 169,53B
    VolumenJPY 7,05B
    5
    JPY 853,66
    0.54%
    Capitalización de MercadoJPY 118,82B
    VolumenJPY 1,02B
    6
    JPY 209,61
    2.77%
    Capitalización de MercadoJPY 113,4B
    VolumenJPY 9,25B
    9
    JPY 0,21664
    1.60%
    Capitalización de MercadoJPY 32,66B
    VolumenJPY 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    2306
    JPY 1,69
    12.91%
    Capitalización de MercadoJPY 755,18M
    VolumenJPY 94,22M
    2308
    JPY 0,0136266
    12.70%
    Capitalización de MercadoJPY 754,65M
    VolumenJPY 94,96M
    2309
    JPY 2,16
    1.89%
    Capitalización de MercadoJPY 754,4M
    VolumenJPY 3,16M
    2310
    JPY 10,94
    0.35%
    Capitalización de MercadoJPY 753,7M
    VolumenJPY 1,44M
    2311
    JPY 0,00007546
    0.09%
    Capitalización de MercadoJPY 752,98M
    VolumenJPY 6,3M

    Data provided by Coingecko API