Cod3x USD (CDXUSD) Valor actual

Cod3x USD logo
CDXUSDCod3x USD
JPY 148,84+ 0.34%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.589.963
4.88%
Suministro circulante
0 CDXUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CDXUSD

Precio de hoy de Cod3x USD

Precio de Cod3x USD
JPY 148,84

Cambio de precio en

JPY 0,501301
0.34%
Mínimo/máximo en 24 h
JPY 147,3 / JPY 149,74

Volumen de trading en

JPY 3.589.963
4.88%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Cod3x USD

Suministro circulante
0 CDXUSD
Suministro total
10.000.000 CDXUSD
Suministro máximo
0 CDXUSD

Capitalización de mercado de Cod3x USD

Capitalización de mercado
completamente diluida

JPY 1.487.669.800
0.52%

Precio de ayer de Cod3x USD

Mínimo/máximo de ayer
JPY 147,51706 / JPY 148,48636
Apertura/cierre de ayer
JPY 147,51706 / JPY 148,48636
Cambio de ayer
0.57%
Volumen de ayer
JPY 4.855.761,1

Historial de precios de Cod3x USD

Mínimo/máximo en 7 días
JPY 0,99042514 / JPY 1,009484
Mínimo/máximo en 30 días
JPY 147,15935 / JPY 149,55868
Mínimo/máximo en 90 días
JPY 146,35222 / JPY 149,69189
Mínimo/máximo en 52 semanas
JPY 145,90666 / JPY 149,69189
Máximo históricomar 9, 2025 (5 months ago)
JPY 168,35
11.62%
All Time Lowabr 22, 2025 (4 months ago)
JPY 139,18
6.90%

Data provided by Coingecko API

Conversor de CDXUSD a JPY

Cod3x USD
Cod3x USDCDXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDXUSD Safely with 3Commas

Use a proven backtested strategy for CDXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cod3x USD a Japanese yen en tiempo real (CDXUSD a JPY)

    CDXUSDJPY by TradingView

    Cod3x USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Cod3x USD Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 147,159348
    JPY 0
    JPY 149,558678
    JPY 147,159348
    2/9/2025
    JPY 146,686351
    JPY 147,159348
    JPY 149,691885
    JPY 146,686351
    1/9/2025
    JPY 147,528186
    JPY 146,686351
    JPY 148,118468
    JPY 146,408882
    31/8/2025
    JPY 147,546226
    JPY 147,528186
    JPY 148,122819
    JPY 146,352222
    30/8/2025
    JPY 147,988756
    JPY 147,546226
    JPY 148,289715
    JPY 146,500463
    29/8/2025
    JPY 146,081175
    JPY 147,988756
    JPY 148,019932
    JPY 146,081175
    28/8/2025
    JPY 147,330046
    JPY 146,081175
    JPY 147,953958
    JPY 145,906665

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 22 minutes and 6 seconds

    Explore Our Other Products for CDXUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.488
    0.30%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,35B
    2
    JPY 4362,97
    1.11%
    Capitalización de MercadoJPY 526,71B
    VolumenJPY 31,88B
    4
    JPY 2,82
    0.08%
    Capitalización de MercadoJPY 167,81B
    VolumenJPY 4,32B
    5
    JPY 847,31
    0.55%
    Capitalización de MercadoJPY 117,9B
    VolumenJPY 910,99M
    6
    JPY 206,99
    0.96%
    Capitalización de MercadoJPY 111,94B
    VolumenJPY 6,05B
    9
    JPY 0,214834
    0.57%
    Capitalización de MercadoJPY 32,38B
    VolumenJPY 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API