Coinweb (CWEB) Valor actual

Coinweb logo
CWEBCoinweb
RUB 0,303448+ 1.27%
Capitalización de Mercado
RUB 1,9B
1.17%
Volumen (24)
RUB 11.113.993
1.05%
Suministro circulante
6.246.890.400 CWEB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CWEB

Precio de hoy de Coinweb

Precio de Coinweb
RUB 0,303448

Cambio de precio en

RUB 0,00381523
1.27%
Mínimo/máximo en 24 h
RUB 0,285502 / RUB 0,306919

Volumen de trading en

RUB 11.113.993
1.05%
Volumen/capitalización de mercado
0,0058630431
Dominancia en el mercado
0,00059714731%
Rango en el mercado
#1211

Suministro de Coinweb

Suministro circulante
6.246.890.441 CWEB
Suministro total
7.603.280.959,261 CWEB
Suministro máximo
7.680.000.000 CWEB

Capitalización de mercado de Coinweb

Capitalización de Mercado
RUB 1.895.601.500
1.17%

Capitalización de mercado
completamente diluida

RUB 2.307.194.400
6.16%

Precio de ayer de Coinweb

Mínimo/máximo de ayer
RUB 0,28579442 / RUB 0,28590142
Apertura/cierre de ayer
RUB 0,28590142 / RUB 0,28579442
Cambio de ayer
6.16%
Volumen de ayer
RUB 10.820.125

Historial de precios de Coinweb

Mínimo/máximo en 7 días
RUB 0,0034855945 / RUB 0,0037791788
Mínimo/máximo en 30 días
RUB 0,28579442 / RUB 0,30683909
Mínimo/máximo en 90 días
RUB 0,28316455 / RUB 0,30683909
Mínimo/máximo en 52 semanas
RUB 0,27920252 / RUB 0,30683909
Máximo históricodic 30, 2021 (3 years ago)
RUB 49,49
99.39%
All Time Lowjul 8, 2025 (2 months ago)
RUB 0,20263
49.81%

Data provided by Coingecko API

Conversor de CWEB a RUB

Coinweb
CoinwebCWEB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWEB Safely with 3Commas

Use a proven backtested strategy for CWEB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coinweb a Russian Ruble en tiempo real (CWEB a RUB)

    CWEBRUB by TradingView

    Coinweb Intercambios

    Instant crypto to crypto exchange coming soon!

    Coinweb Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,30088
    RUB 0
    RUB 0,301271
    RUB 0,285794
    5/9/2025
    RUB 0,297739
    RUB 0,30088
    RUB 0,306839
    RUB 0,295718
    4/9/2025
    RUB 0,295337
    RUB 0,297739
    RUB 0,298457
    RUB 0,283165
    3/9/2025
    RUB 0,297736
    RUB 0,295337
    RUB 0,304305
    RUB 0,294976
    2/9/2025
    RUB 0,287191
    RUB 0,297736
    RUB 0,304413
    RUB 0,286725
    1/9/2025
    RUB 0,279873
    RUB 0,287191
    RUB 0,300528
    RUB 0,279203
    31/8/2025
    RUB 0,294809
    RUB 0,279873
    RUB 0,297939
    RUB 0,285306

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 11 minutes and 17 seconds

    Explore Our Other Products for CWEB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.533
    0.25%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 19,41B
    2
    RUB 4286,64
    0.46%
    Capitalización de MercadoRUB 517,41B
    VolumenRUB 14,24B
    4
    RUB 2,82
    0.14%
    Capitalización de MercadoRUB 168,11B
    VolumenRUB 1,68B
    5
    RUB 865,52
    0.78%
    Capitalización de MercadoRUB 120,47B
    VolumenRUB 909,49M
    6
    RUB 202,4
    0.02%
    Capitalización de MercadoRUB 109,72B
    VolumenRUB 2,88B
    9
    RUB 0,216875
    0.50%
    Capitalización de MercadoRUB 32,69B
    VolumenRUB 1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    1208
    RUB 25,4
    2.91%
    Capitalización de MercadoRUB 1,91B
    VolumenRUB 211,23M
    1209
    RUB 0,959197
    5.99%
    Capitalización de MercadoRUB 1,9B
    VolumenRUB 60,22M
    1210
    RUB 767,87
    1.32%
    Capitalización de MercadoRUB 1,9B
    VolumenRUB 193,63M
    1212
    RUB 1,97
    0.01%
    Capitalización de MercadoRUB 1,9B
    VolumenRUB 1897
    1213
    RUB 0,0000045
    2.12%
    Capitalización de MercadoRUB 1,89B
    VolumenRUB 268,02M

    Data provided by Coingecko API