COMDEX (CMDX) Valor actual

COMDEX logo
CMDXCOMDEX
JPY 0,078362 -0.74%
Capitalización de Mercado
JPY 15,43M
0.87%
Volumen (24)
JPY 1584
0.11%
Suministro circulante
197.189.060 CMDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CMDX

Precio de hoy de COMDEX

Precio de COMDEX
JPY 0,078362

Cambio de precio en

JPY -0,00058768051
0.74%
Mínimo/máximo en 24 h
JPY 0,077871 / JPY 0,08007

Volumen de trading en

JPY 1584,36
0.11%
Volumen/capitalización de mercado
0,00010266661
Dominancia en el mercado
0,000002572202%
Rango en el mercado
#7540

Suministro de COMDEX

Suministro circulante
197.189.055,97 CMDX
Suministro total
200.622.773,814 CMDX
Suministro máximo
200.000.000 CMDX

Capitalización de mercado de COMDEX

Capitalización de Mercado
JPY 15.432.086
0.87%

Capitalización de mercado
completamente diluida

JPY 15.700.810
1.27%

Precio de ayer de COMDEX

Mínimo/máximo de ayer
JPY 0,079217286 / JPY 0,079323063
Apertura/cierre de ayer
JPY 0,079323063 / JPY 0,079217286
Cambio de ayer
1.15%
Volumen de ayer
JPY 2765,8376

Historial de precios de COMDEX

Mínimo/máximo en 7 días
JPY 0,00049946296 / JPY 0,00054135635
Mínimo/máximo en 30 días
JPY 0,076486845 / JPY 0,079323063
Mínimo/máximo en 90 días
JPY 0,075475561 / JPY 0,079323063
Mínimo/máximo en 52 semanas
JPY 0,073784466 / JPY 0,079323063
Máximo históricoene 7, 2022 (3 years ago)
JPY 696,88
99.99%
All Time Lowjun 14, 2025 (2 months ago)
JPY 0,04941347
58.38%

Data provided by Coingecko API

Conversor de CMDX a JPY

COMDEX
COMDEXCMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMDX Safely with 3Commas

Use a proven backtested strategy for CMDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de COMDEX a Japanese yen en tiempo real (CMDX a JPY)

    CMDXJPY by TradingView

    COMDEX Intercambios

    Instant crypto to crypto exchange coming soon!

    COMDEX Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,077807
    JPY 0
    JPY 0,079323
    JPY 0,077401
    9/9/2025
    JPY 0,076376
    JPY 0,077807
    JPY 0,079105
    JPY 0,07605
    8/9/2025
    JPY 0,076523
    JPY 0,076376
    JPY 0,077189
    JPY 0,076045
    7/9/2025
    JPY 0,07504
    JPY 0,076523
    JPY 0,076512
    JPY 0,07504
    6/9/2025
    JPY 0,075545
    JPY 0,07504
    JPY 0,075556
    JPY 0,073784
    5/9/2025
    JPY 0,074876
    JPY 0,075545
    JPY 0,077067
    JPY 0,07452
    4/9/2025
    JPY 0,076756
    JPY 0,074876
    JPY 0,077016
    JPY 0,074153

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 45 minutes and 55 seconds

    Explore Our Other Products for CMDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.299
    0.70%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 44B
    2
    JPY 4415,53
    1.95%
    Capitalización de MercadoJPY 533,81B
    VolumenJPY 34,06B
    3
    JPY 3,03
    1.22%
    Capitalización de MercadoJPY 180,59B
    VolumenJPY 5,04B
    5
    JPY 895,69
    0.16%
    Capitalización de MercadoJPY 124,68B
    VolumenJPY 1,3B
    6
    JPY 226,19
    1.64%
    Capitalización de MercadoJPY 122,75B
    VolumenJPY 9,7B
    9
    JPY 0,251125
    3.29%
    Capitalización de MercadoJPY 37,94B
    VolumenJPY 3,64B

    Data provided by Coingecko API

    Más Criptomonedas

    7537
    JPY 0,143293
    0.81%
    Capitalización de MercadoJPY 15,44M
    VolumenJPY 5984
    7536
    JPY 0,318277
    25.15%
    Capitalización de MercadoJPY 15,44M
    VolumenJPY 2639
    7539
    JPY 0,01542353
    1.29%
    Capitalización de MercadoJPY 15,42M
    VolumenJPY 38.084
    7541
    JPY 24.849
    0.30%
    Capitalización de MercadoJPY 15,4M
    VolumenJPY 0
    7543
    JPY 0,01539022
    0.47%
    Capitalización de MercadoJPY 15,39M
    VolumenJPY 60.754

    Data provided by Coingecko API