cETH (CETH) Valor actual

cETH logo
CETHcETH
BRL 479,03 -1.59%
Capitalización de Mercado
BRL 895,24M
1.60%
Volumen (24)
BRL 24
0.82%
Suministro circulante
1.868.873 CETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CETH

Precio de hoy de cETH

Precio de cETH
BRL 479,03

Cambio de precio en

BRL -7,7620823
1.59%
Mínimo/máximo en 24 h
BRL 476,66 / BRL 491,18

Volumen de trading en

BRL 24,01
0.82%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,0041361813%
Rango en el mercado
#360

Suministro de cETH

Suministro circulante
1.868.873,445 CETH
Suministro total
1.868.873,445 CETH
Suministro máximo
0 CETH

Capitalización de mercado de cETH

Capitalización de Mercado
BRL 895.240.380
1.60%

Capitalización de mercado
completamente diluida

BRL 895.240.380
1.54%

Precio de ayer de cETH

Mínimo/máximo de ayer
BRL 484,68959 / BRL 488,35337
Apertura/cierre de ayer
BRL 484,68959 / BRL 488,35337
Cambio de ayer
1.54%
Volumen de ayer
BRL 128,87011

Historial de precios de cETH

Mínimo/máximo en 7 días
BRL 86,313865 / BRL 93,566755
Mínimo/máximo en 30 días
BRL 474,31322 / BRL 490,31661
Mínimo/máximo en 90 días
BRL 468,43397 / BRL 503,51487
Mínimo/máximo en 52 semanas
BRL 468,43397 / BRL 520,90027
Máximo históriconov 21, 2021 (3 years ago)
BRL 548,73
12.87%
All Time Lowmar 13, 2020 (5 years ago)
BRL 9,04
5189.83%

Data provided by Coingecko API

Conversor de CETH a BRL

cETH
cETHCETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETH Safely with 3Commas

Use a proven backtested strategy for CETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cETH a Brazilian Real en tiempo real (CETH a BRL)

    CETHBRL by TradingView

    cETH Intercambios

    Instant crypto to crypto exchange coming soon!

    cETH Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 477,37488
    BRL 0
    BRL 490,316608
    BRL 477,37488
    30/8/2025
    BRL 476,740459
    BRL 477,37488
    BRL 481,034919
    BRL 470,53513
    29/8/2025
    BRL 490,315825
    BRL 476,740459
    BRL 490,315825
    BRL 468,433974
    28/8/2025
    BRL 490,153015
    BRL 490,315825
    BRL 503,514872
    BRL 484,981497
    27/8/2025
    BRL 502,166801
    BRL 490,153015
    BRL 508,525957
    BRL 492,526062
    26/8/2025
    BRL 476,4654
    BRL 502,166801
    BRL 502,229687
    BRL 472,408144
    25/8/2025
    BRL 520,90027
    BRL 476,4654
    BRL 520,90027
    BRL 474,945997

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 50 minutes and 3 seconds

    Explore Our Other Products for CETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.142
    0.78%
    Capitalización de MercadoBRL 2,17T
    VolumenBRL 37,38B
    2
    BRL 4391,81
    1.55%
    Capitalización de MercadoBRL 530,18B
    VolumenBRL 25,73B
    4
    BRL 2,76
    1.57%
    Capitalización de MercadoBRL 164,29B
    VolumenBRL 6,73B
    5
    BRL 852,67
    0.84%
    Capitalización de MercadoBRL 118,66B
    VolumenBRL 1,38B
    6
    BRL 199,97
    1.01%
    Capitalización de MercadoBRL 107,95B
    VolumenBRL 6,81B
    9
    BRL 0,21
    0.99%
    Capitalización de MercadoBRL 32,38B
    VolumenBRL 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    358
    BRL 1,81
    6.26%
    Capitalización de MercadoBRL 905,91M
    VolumenBRL 12,99M
    361
    BRL 5,25
    0.06%
    Capitalización de MercadoBRL 898,04M
    VolumenBRL 4,15M
    359
    BRL 0,31
    0.21%
    Capitalización de MercadoBRL 897,5M
    VolumenBRL 159,87M
    362
    BRL 1,07
    2.08%
    Capitalización de MercadoBRL 890,19M
    VolumenBRL 31,56M
    363
    BRL 0,01
    2.61%
    Capitalización de MercadoBRL 887,93M
    VolumenBRL 34,8M

    Data provided by Coingecko API