Compounding OpenDollar (CUSDO) Valor actual

Compounding OpenDollar logo
CUSDOCompounding OpenDollar
RUB 81,78 -0.72%
Capitalización de Mercado
RUB 22,58B
0.72%
Volumen (24)
RUB 17.936.123
1.48%
Suministro circulante
276.091.240 CUSDO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CUSDO

Precio de hoy de Compounding OpenDollar

Precio de Compounding OpenDollar
RUB 81,78

Cambio de precio en

RUB -0,59183777
0.72%
Mínimo/máximo en 24 h
RUB 81,41 / RUB 82,4

Volumen de trading en

RUB 17.936.123
1.48%
Volumen/capitalización de mercado
0,00079444349
Dominancia en el mercado
0,007185194%
Rango en el mercado
#271

Suministro de Compounding OpenDollar

Suministro circulante
276.091.236,859 CUSDO
Suministro total
276.091.236,859 CUSDO
Suministro máximo
0 CUSDO

Capitalización de mercado de Compounding OpenDollar

Capitalización de Mercado
RUB 22.576.965.000
0.72%

Capitalización de mercado
completamente diluida

RUB 22.576.965.000
0.12%

Precio de ayer de Compounding OpenDollar

Mínimo/máximo de ayer
RUB 81,648464 / RUB 81,704527
Apertura/cierre de ayer
RUB 81,704527 / RUB 81,648464
Cambio de ayer
0.13%
Volumen de ayer
RUB 20.484.178

Historial de precios de Compounding OpenDollar

Mínimo/máximo en 7 días
RUB 0,99121165 / RUB 1,0285574
Mínimo/máximo en 30 días
RUB 81,616209 / RUB 82,388432
Mínimo/máximo en 90 días
RUB 81,616209 / RUB 82,546955
Mínimo/máximo en 52 semanas
RUB 79,427807 / RUB 82,793898
Máximo históricoene 19, 2025 (7 months ago)
RUB 103,12
20.65%
All Time Lowjul 17, 2025 (1 months ago)
RUB 70,16
16.63%

Data provided by Coingecko API

Conversor de CUSDO a RUB

Compounding OpenDollar
Compounding OpenDollarCUSDO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSDO Safely with 3Commas

Use a proven backtested strategy for CUSDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Compounding OpenDollar a Russian Ruble en tiempo real (CUSDO a RUB)

    CUSDORUB by TradingView

    Compounding OpenDollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Compounding OpenDollar Histórico de Precios (RUB)

    Fecha
    24/8/2025
    RUB 82,370351
    RUB 0
    RUB 82,388432
    RUB 81,616209
    23/8/2025
    RUB 82,382053
    RUB 82,370351
    RUB 82,382053
    RUB 82,31589
    22/8/2025
    RUB 82,370912
    RUB 82,382053
    RUB 82,546955
    RUB 82,311101
    21/8/2025
    RUB 82,267003
    RUB 82,370912
    RUB 82,422546
    RUB 82,258109
    20/8/2025
    RUB 82,668713
    RUB 82,267003
    RUB 82,673243
    RUB 82,141752
    19/8/2025
    RUB 82,030629
    RUB 82,668713
    RUB 82,686798
    RUB 82,030629
    18/8/2025
    RUB 81,548467
    RUB 82,030629
    RUB 82,793898
    RUB 79,427807

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 29 minutes and 30 seconds

    Explore Our Other Products for CUSDO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.367
    1.41%
    Capitalización de MercadoRUB 2,26T
    VolumenRUB 44,84B
    2
    RUB 4742,27
    0.45%
    Capitalización de MercadoRUB 572,92B
    VolumenRUB 42,45B
    3
    RUB 3,04
    0.29%
    Capitalización de MercadoRUB 180,77B
    VolumenRUB 6,39B
    5
    RUB 876,08
    0.17%
    Capitalización de MercadoRUB 122,03B
    VolumenRUB 1,91B
    6
    RUB 210,07
    1.01%
    Capitalización de MercadoRUB 113,52B
    VolumenRUB 11,77B
    9
    RUB 0,232491
    1.26%
    Capitalización de MercadoRUB 35,01B
    VolumenRUB 3,39B

    Data provided by Coingecko API

    Más Criptomonedas

    268
    RUB 1851,62
    0.17%
    Capitalización de MercadoRUB 22,94B
    VolumenRUB 1,96B
    269
    RUB 1352,49
    1.01%
    Capitalización de MercadoRUB 22,93B
    VolumenRUB 243,88M
    270
    RUB 576.071
    0.12%
    Capitalización de MercadoRUB 22,69B
    VolumenRUB 602,87M
    272
    RUB 22,93
    2.42%
    Capitalización de MercadoRUB 22,47B
    VolumenRUB 3,46B
    273
    RUB 0,222782
    0.91%
    Capitalización de MercadoRUB 22,27B
    VolumenRUB 667,55M

    Data provided by Coingecko API