Conceal (CCX) Valor actual

Conceal logo
CCXConceal
RUB 0,84249 -13.18%
Capitalización de Mercado
RUB 18,67M
13.23%
Volumen (24)
RUB 49.132
0.29%
Suministro en circulación
22.157.730 CCX
Fecha de asunto
23/5/2018

Data provided by Coingecko API

CCX price Statistics

Conceal Price Today

Conceal Price
RUB 0,84249

Price Change

RUB -0,1279475
13.18%
24h Low / 24h High
RUB 0,739872 / RUB 0,99629

Trading Volume

RUB 49.132
0.29%
Volume / Market Cap
0,0026311545
Market Dominance
0,0000079785426%
Market Rank
#4559

Conceal Supply

Circulating Supply
22.157.730 CCX
Total Supply
200.000.000 CCX
Max Supply
0 CCX

Conceal Market Cap

Market Cap
RUB 18.673.172
13.23%

Fully Diluted
Market Cap

RUB 168.547.700
11.94%

Conceal Price Yesterday

Yesterday's Low / High
RUB 0,95525134 / RUB 0,95868745
Yesterday's Open / Close
RUB 0,95868745 / RUB 0,95525134
Yesterday's Change
11.96%
Yesterday's Volume
RUB 67.251,677

Conceal Price History

7d Low / 7d High
RUB 0,0076095689 / RUB 0,013021475
30d Low / 30d High
RUB 0,74762291 / RUB 1,2501607
90d Low / 90d High
RUB 0,74762291 / RUB 1,2666804
52 Week Low / 52 Week High
RUB 0,74762291 / RUB 1,2666804
All Time Highoct 18, 2018 (6 years ago)
RUB 104,68
99.19%
All Time Lowoct 15, 2018 (6 years ago)
RUB 0,467612
80.33%

Data provided by Coingecko API

CCX to RUB converter

Conceal
ConcealCCX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Conceal a Russian Ruble en tiempo real (CCX a RUB)

CCXRUB by TradingView

Conceal Intercambios

Instant crypto to crypto exchange coming soon!

Conceal Histórico de Precios (RUB)

Fecha
1/11/2024
RUB 0,946409
RUB 0
RUB 0,990874
RUB 0,747623
31/10/2024
RUB 1,129539
RUB 0,946409
RUB 1,26668
RUB 1,099352
30/10/2024
RUB 1,154336
RUB 1,129539
RUB 1,19386
RUB 1,081319
29/10/2024
RUB 1,151048
RUB 1,154336
RUB 1,153452
RUB 1,105407
28/10/2024
RUB 1,191464
RUB 1,151048
RUB 1,200833
RUB 1,083725
27/10/2024
RUB 1,065119
RUB 1,191464
RUB 1,143223
RUB 1,065119
26/10/2024
RUB 1,093793
RUB 1,065119
RUB 1,141419
RUB 1,059325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 26 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.622
0.31%
Capitalización de MercadoRUB 1,38T
VolumenRUB 45,35B
2
RUB 2499,49
0.44%
Capitalización de MercadoRUB 301,28B
VolumenRUB 16,38B
4
RUB 574,97
0.20%
Capitalización de MercadoRUB 83,92B
VolumenRUB 739,02M
5
RUB 166,82
0.48%
Capitalización de MercadoRUB 78,54B
VolumenRUB 3,32B
7
RUB 0,511683
0.26%
Capitalización de MercadoRUB 29,1B
VolumenRUB 1,07B
9
RUB 0,160817
1.89%
Capitalización de MercadoRUB 23,61B
VolumenRUB 2,35B

Data provided by Coingecko API

Más Criptomonedas

4556
RUB 0,805123
16.78%
Capitalización de MercadoRUB 18,74M
VolumenRUB 314.464
4557
RUB 0,00653004
75.75%
Capitalización de MercadoRUB 18,7M
VolumenRUB 1,11M
4558
RUB 0,606809
0%
Capitalización de MercadoRUB 18,59M
VolumenRUB 9279
4561
RUB 0,04929094
0.83%
Capitalización de MercadoRUB 18,67M
VolumenRUB 63.597
4560
Capitalización de MercadoRUB 18,65M
VolumenRUB 1,76M

Data provided by Coingecko API