Conscious Token (CONSCIOUS) Valor actual

Conscious Token logo
CONSCIOUSConscious Token
ETH 0,000063 -2.21%
Capitalización de Mercado
ETH 29.781
2.34%
Volumen (24)
ETH 222
1.32%
Suministro circulante
468.351.270 CONSCIOUS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CONSCIOUS

Precio de hoy de Conscious Token

Precio de Conscious Token
ETH 0,00006328

Cambio de precio en

ETH -0,0000014305162
2.21%
Mínimo/máximo en 24 h
ETH 0,0000622 / ETH 0,00006479

Volumen de trading en

ETH 222,178
1.32%
Volumen/capitalización de mercado
0,0074603942
Dominancia en el mercado
0,0034236283%
Rango en el mercado
#417

Suministro de Conscious Token

Suministro circulante
468.351.273,906 CONSCIOUS
Suministro total
1.000.000.000 CONSCIOUS
Suministro máximo
1.000.000.000 CONSCIOUS

Capitalización de mercado de Conscious Token

Capitalización de Mercado
ETH 29.781
2.34%

Capitalización de mercado
completamente diluida

ETH 63.586
0.93%

Precio de ayer de Conscious Token

Mínimo/máximo de ayer
ETH 0,000062960061 / ETH 0,000063044438
Apertura/cierre de ayer
ETH 0,000063044438 / ETH 0,000062960061
Cambio de ayer
0.44%
Volumen de ayer
ETH 219,86611

Historial de precios de Conscious Token

Mínimo/máximo en 7 días
ETH 0,25792014 / ETH 0,28595409
Mínimo/máximo en 30 días
ETH 0,000062197314 / ETH 0,000065318874
Mínimo/máximo en 90 días
ETH 0,000058206585 / ETH 0,000065318874
Mínimo/máximo en 52 semanas
ETH 0,00005632845 / ETH 0,000065318874
Máximo históricoabr 22, 2025 (4 months ago)
ETH 0,0000989
35.92%
All Time Lowabr 6, 2025 (4 months ago)
ETH 0,00003247
95.19%

Data provided by Coingecko API

Conversor de CONSCIOUS a ETH

Conscious Token
Conscious TokenCONSCIOUS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CONSCIOUS Safely with 3Commas

Use a proven backtested strategy for CONSCIOUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Conscious Token a Ethereum en tiempo real (CONSCIOUS a ETH)

    CONSCIOUSETH by TradingView

    Conscious Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Conscious Token Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000065
    ETH 0
    ETH 0,000065
    ETH 0,000062
    30/8/2025
    ETH 0,000065
    ETH 0,000065
    ETH 0,000065
    ETH 0,000064
    29/8/2025
    ETH 0,000062
    ETH 0,000065
    ETH 0,000065
    ETH 0,000062
    28/8/2025
    ETH 0,000059
    ETH 0,000062
    ETH 0,000062
    ETH 0,000058
    27/8/2025
    ETH 0,000057
    ETH 0,000059
    ETH 0,000059
    ETH 0,000057
    26/8/2025
    ETH 0,000059
    ETH 0,000057
    ETH 0,00006
    ETH 0,000058
    25/8/2025
    ETH 0,000056
    ETH 0,000059
    ETH 0,00006
    ETH 0,000056

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 38 minutes and 13 seconds

    Explore Our Other Products for CONSCIOUS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 107.997
    0.78%
    Capitalización de MercadoETH 2,16T
    VolumenETH 26,76B
    2
    eth
    EthereumETH
    ETH 4391,22
    0.21%
    Capitalización de MercadoETH 529,89B
    VolumenETH 22,37B
    4
    ETH 2,77
    2.00%
    Capitalización de MercadoETH 165,14B
    VolumenETH 3,27B
    5
    ETH 856,68
    0.55%
    Capitalización de MercadoETH 119,39B
    VolumenETH 745,21M
    6
    ETH 200,26
    1.59%
    Capitalización de MercadoETH 108,51B
    VolumenETH 5,25B
    10
    ETH 0,213366
    1.46%
    Capitalización de MercadoETH 32,22B
    VolumenETH 1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    414
    ETH 0,00022779
    0.13%
    Capitalización de MercadoETH 29.896
    VolumenETH 257
    415
    ETH 0,00000043
    3.25%
    Capitalización de MercadoETH 29.831
    VolumenETH 6626
    416
    ETH 0,00314638
    3.14%
    Capitalización de MercadoETH 29.826
    VolumenETH 1991
    420
    ETH 0,00002113
    0.57%
    Capitalización de MercadoETH 29.771
    VolumenETH 263
    418
    ETH 0,00033462
    1.17%
    Capitalización de MercadoETH 29.733
    VolumenETH 99

    Data provided by Coingecko API