Content Bitcoin (CTB) Valor actual

Content Bitcoin logo
CTBContent Bitcoin
JPY 39.029+ 1.17%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 72.676.806
0.61%
Suministro circulante
0 CTB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTB

Precio de hoy de Content Bitcoin

Precio de Content Bitcoin
JPY 39.029

Cambio de precio en

JPY 451,24
1.17%
Mínimo/máximo en 24 h
JPY 38.362 / JPY 41.103

Volumen de trading en

JPY 72.676.806
0.61%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Content Bitcoin

Suministro circulante
0 CTB
Suministro total
1.000.000.000 CTB
Suministro máximo
1.000.000.000 CTB

Capitalización de mercado de Content Bitcoin

Capitalización de mercado
completamente diluida

JPY 39.028.644.000.000
1.01%

Precio de ayer de Content Bitcoin

Mínimo/máximo de ayer
JPY 38.479,803 / JPY 38.799,217
Apertura/cierre de ayer
JPY 38.799,217 / JPY 38.479,803
Cambio de ayer
1.01%
Volumen de ayer
JPY 73.090.050

Historial de precios de Content Bitcoin

Mínimo/máximo en 7 días
JPY 245,22493 / JPY 275,61099
Mínimo/máximo en 30 días
JPY 37.252,656 / JPY 38.803,26
Mínimo/máximo en 90 días
JPY 36.499,714 / JPY 39.520,825
Mínimo/máximo en 52 semanas
JPY 36.150,137 / JPY 39.520,825
Máximo históricosept 8, 2025 (0 days ago)
JPY 41.103
5.05%
All Time Lowene 5, 2025 (8 months ago)
JPY 2363,02
1551.65%

Data provided by Coingecko API

Conversor de CTB a JPY

Content Bitcoin
Content BitcoinCTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTB Safely with 3Commas

Use a proven backtested strategy for CTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Content Bitcoin a Japanese yen en tiempo real (CTB a JPY)

    CTBJPY by TradingView

    Content Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Content Bitcoin Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 37.414,191513
    JPY 0
    JPY 38.803,260284
    JPY 37.414,191513
    6/9/2025
    JPY 37.883,052489
    JPY 37.414,191513
    JPY 38.485,131229
    JPY 37.252,656189
    5/9/2025
    JPY 38.099,521348
    JPY 37.883,052489
    JPY 39.520,825234
    JPY 37.892,172541
    4/9/2025
    JPY 36.453,841516
    JPY 38.099,521348
    JPY 38.716,138701
    JPY 36.412,957268
    3/9/2025
    JPY 36.773,928396
    JPY 36.453,841516
    JPY 37.010,207629
    JPY 36.281,579506
    2/9/2025
    JPY 36.255,575492
    JPY 36.773,928396
    JPY 36.902,771961
    JPY 36.255,575492
    1/9/2025
    JPY 36.169,749458
    JPY 36.255,575492
    JPY 36.611,206588
    JPY 36.150,136583

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 30 minutes and 57 seconds

    Explore Our Other Products for CTB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.165
    0.94%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,26B
    2
    JPY 4304,41
    0.57%
    Capitalización de MercadoJPY 519,28B
    VolumenJPY 26,36B
    3
    JPY 2,98
    4.24%
    Capitalización de MercadoJPY 177,49B
    VolumenJPY 5,94B
    5
    JPY 877,87
    0.30%
    Capitalización de MercadoJPY 122,18B
    VolumenJPY 1,24B
    6
    JPY 215,7
    6.72%
    Capitalización de MercadoJPY 116,92B
    VolumenJPY 10,24B
    9
    JPY 0,238631
    7.55%
    Capitalización de MercadoJPY 35,95B
    VolumenJPY 3,3B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API