Cookie DAO (COOKIE) Valor actual

Cookie DAO logo
COOKIECookie DAO
BTC 0,000002 -12.11%
Capitalización de Mercado
BTC 752
12.41%
Volumen (24)
BTC 605
2.42%
Suministro en circulación
360.559.450 COOKIE
Fecha de asunto
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
BTC 0,00000209

Price Change

BTC <0.000001
12.11%
24h Low / 24h High
BTC 0,00000209 / BTC 0,00000247

Trading Volume

BTC 605,405
2.42%
Volume / Market Cap
0,80456768
Market Dominance
0,0021950493%
Market Rank
#580

Cookie DAO Supply

Circulating Supply
360.559.447,616 COOKIE
Total Supply
999.964.903 COOKIE
Max Supply
1.000.000.000 COOKIE

Cookie DAO Market Cap

Market Cap
BTC 752,46
12.41%

Fully Diluted
Market Cap

BTC 2087
7.68%

Cookie DAO Price Yesterday

Yesterday's Low / High
BTC 0,0000022520937 / BTC 0,0000022694137
Yesterday's Open / Close
BTC 0,0000022694137 / BTC 0,0000022520937
Yesterday's Change
7.55%
Yesterday's Volume
BTC 922,83362

Cookie DAO Price History

7d Low / 7d High
BTC 0,15293994 / BTC 0,26312185
30d Low / 30d High
BTC 0,0000022433794 / BTC 0,0000026984774
90d Low / 90d High
BTC 0,0000015945719 / BTC 0,0000026984774
52 Week Low / 52 Week High
BTC 0,0000015945719 / BTC 0,0000026984774
All Time Highene 10, 2025 (1 months ago)
BTC 0,00000794
73.65%
All Time Lownov 22, 2024 (2 months ago)
BTC <0.000001
937.89%

Data provided by Coingecko API

COOKIE to BTC converter

Cookie DAO
Cookie DAOCOOKIE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de Cookie DAO a Bitcoin en tiempo real (COOKIE a BTC)

COOKIEBTC by TradingView

Cookie DAO Intercambios

Instant crypto to crypto exchange coming soon!

Cookie DAO Histórico de Precios (BTC)

Fecha
11/2/2025
BTC 0,000002
BTC 0
BTC 0,000003
BTC 0,000002
10/2/2025
BTC 0,000002
BTC 0,000002
BTC 0,000003
BTC 0,000002
9/2/2025
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002
8/2/2025
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002
7/2/2025
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002
6/2/2025
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002
5/2/2025
BTC 0,000002
BTC 0,000002
BTC 0,000002
BTC 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 58 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95.984
2.11%
Capitalización de MercadoBTC 1,9T
VolumenBTC 28,98B
2
BTC 2616,59
3.07%
Capitalización de MercadoBTC 315,37B
VolumenBTC 17,18B
4
BTC 2,4
3.32%
Capitalización de MercadoBTC 138,83B
VolumenBTC 3,9B
5
BTC 195,9
3.28%
Capitalización de MercadoBTC 95,56B
VolumenBTC 3,42B
6
BTC 649,67
1.61%
Capitalización de MercadoBTC 94,79B
VolumenBTC 1,3B
8
BTC 0,254024
4.11%
Capitalización de MercadoBTC 37,58B
VolumenBTC 1,33B

Data provided by Coingecko API

Más Criptomonedas

577
BTC 0,00000409
2.03%
Capitalización de MercadoBTC 760
VolumenBTC 156
578
BTC 0,00000132
11.65%
Capitalización de MercadoBTC 759
VolumenBTC 11
579
BTC 0,0000136
1.23%
Capitalización de MercadoBTC 758
VolumenBTC 308
581
Capitalización de MercadoBTC 752
VolumenBTC 13
582
BTC 0,00000014
4.30%
Capitalización de MercadoBTC 750
VolumenBTC 9

Data provided by Coingecko API