Cookie DAO (COOKIE) Valor actual

Cookie DAO logo
COOKIECookie DAO
BTC 0,000005 -15.58%
Capitalización de Mercado
BTC 1571
15.47%
Volumen (24)
BTC 949
2.58%
Suministro en circulación
285.857.220 COOKIE
Fecha de asunto
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
BTC 0,00000549

Price Change

BTC -0,0000010134681
15.58%
24h Low / 24h High
BTC 0,00000519 / BTC 0,00000673

Trading Volume

BTC 948,507
2.58%
Volume / Market Cap
0,60376003
Market Dominance
0,0042305077%
Market Rank
#452

Cookie DAO Supply

Circulating Supply
285.857.224,313 COOKIE
Total Supply
999.981.307,375 COOKIE
Max Supply
1.000.000.000 COOKIE

Cookie DAO Market Cap

Market Cap
BTC 1571
15.47%

Fully Diluted
Market Cap

BTC 5496
9.89%

Cookie DAO Price Yesterday

Yesterday's Low / High
BTC 0,0000059547689 / BTC 0,000006243716
Yesterday's Open / Close
BTC 0,000006243716 / BTC 0,0000059547689
Yesterday's Change
9.99%
Yesterday's Volume
BTC 1475,9556

Cookie DAO Price History

7d Low / 7d High
BTC 0,33980209 / BTC 0,6940563
30d Low / 30d High
BTC 0,0000053313107 / BTC 0,0000068964216
90d Low / 90d High
BTC 0,0000042849744 / BTC 0,0000068964216
52 Week Low / 52 Week High
BTC 0,0000019126913 / BTC 0,0000068964216
All Time Highene 7, 2025 (1 days ago)
BTC 0,00000694
19.90%
All Time Lownov 22, 2024 (1 months ago)
BTC <0.000001
2656.59%

Data provided by Coingecko API

COOKIE to BTC converter

Cookie DAO
Cookie DAOCOOKIE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de Cookie DAO a Bitcoin en tiempo real (COOKIE a BTC)

COOKIEBTC by TradingView

Cookie DAO Intercambios

Instant crypto to crypto exchange coming soon!

Cookie DAO Histórico de Precios (BTC)

Fecha
7/1/2025
BTC 0,000006
BTC 0
BTC 0,000007
BTC 0,000005
6/1/2025
BTC 0,000006
BTC 0,000006
BTC 0,000006
BTC 0,000005
5/1/2025
BTC 0,000005
BTC 0,000006
BTC 0,000006
BTC 0,000005
4/1/2025
BTC 0,000005
BTC 0,000005
BTC 0,000005
BTC 0,000004
3/1/2025
BTC 0,000006
BTC 0,000005
BTC 0,000006
BTC 0,000004
2/1/2025
BTC 0,000004
BTC 0,000006
BTC 0,000007
BTC 0,000004
1/1/2025
BTC 0,000002
BTC 0,000004
BTC 0,000004
BTC 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 17 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95.099
2.08%
Capitalización de MercadoBTC 1,88T
VolumenBTC 57,25B
2
BTC 3326,69
1.83%
Capitalización de MercadoBTC 400B
VolumenBTC 35,15B
4
BTC 2,38
3.92%
Capitalización de MercadoBTC 136,09B
VolumenBTC 7,7B
5
BTC 696,53
0.07%
Capitalización de MercadoBTC 101,52B
VolumenBTC 1,39B
6
BTC 197,72
2.77%
Capitalización de MercadoBTC 95,48B
VolumenBTC 5,97B
7
BTC 0,342889
2.28%
Capitalización de MercadoBTC 50,48B
VolumenBTC 4,46B

Data provided by Coingecko API

Más Criptomonedas

450
BTC 0,00000401
19.17%
Capitalización de MercadoBTC 1592
VolumenBTC 513
451
BTC 0,00000388
4.65%
Capitalización de MercadoBTC 1584
VolumenBTC 651
454
BTC 0,00000336
14.78%
Capitalización de MercadoBTC 1583
VolumenBTC 5882
453
BTC 0,00000307
3.92%
Capitalización de MercadoBTC 1570
VolumenBTC 19
455
BTC 0,00001054
1.99%
Capitalización de MercadoBTC 1564
VolumenBTC 0

Data provided by Coingecko API