Cookie DAO (COOKIE) Valor actual

Cookie DAO logo
COOKIECookie DAO
BTC 0,000001 -1.55%
Capitalización de Mercado
BTC 696
1.72%
Volumen (24)
BTC 74
1.21%
Suministro circulante
598.031.950 COOKIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COOKIE

Precio de hoy de Cookie DAO

Precio de Cookie DAO
BTC 0,00000116

Cambio de precio en

BTC <0.000001
1.55%
Mínimo/máximo en 24 h
BTC 0,00000116 / BTC 0,00000118

Volumen de trading en

BTC 73,556
1.21%
Volumen/capitalización de mercado
0,10567662
Dominancia en el mercado
0,0019693776%
Rango en el mercado
#621

Suministro de Cookie DAO

Suministro circulante
598.031.946,288 COOKIE
Suministro total
999.929.392 COOKIE
Suministro máximo
1.000.000.000 COOKIE

Capitalización de mercado de Cookie DAO

Capitalización de Mercado
BTC 696,048
1.72%

Capitalización de mercado
completamente diluida

BTC 1164
0.12%

Precio de ayer de Cookie DAO

Mínimo/máximo de ayer
BTC 0,0000011614029 / BTC 0,0000011639486
Apertura/cierre de ayer
BTC 0,0000011639486 / BTC 0,0000011614029
Cambio de ayer
0.23%
Volumen de ayer
BTC 83,342696

Historial de precios de Cookie DAO

Mínimo/máximo en 7 días
BTC 0,12199629 / BTC 0,1463196
Mínimo/máximo en 30 días
BTC 0,0000011361565 / BTC 0,0000011849936
Mínimo/máximo en 90 días
BTC 0,0000011361565 / BTC 0,0000011974094
Mínimo/máximo en 52 semanas
BTC 0,0000011072709 / BTC 0,0000012769305
Máximo históricoene 10, 2025 (7 months ago)
BTC 0,00000794
85.38%
All Time Lownov 22, 2024 (9 months ago)
BTC <0.000001
475.88%

Data provided by Coingecko API

Conversor de COOKIE a BTC

Cookie DAO
Cookie DAOCOOKIE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOKIE Safely with 3Commas

Use a proven backtested strategy for COOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cookie DAO a Bitcoin en tiempo real (COOKIE a BTC)

    COOKIEBTC by TradingView

    Cookie DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Cookie DAO Histórico de Precios (BTC)

    Fecha
    30/8/2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    29/8/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    28/8/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    27/8/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    26/8/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    25/8/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    24/8/2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 25 minutes and 17 seconds

    Explore Our Other Products for COOKIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 108.538
    0.00%
    Capitalización de MercadoBTC 2,16T
    VolumenBTC 22,72B
    2
    BTC 4474,52
    1.90%
    Capitalización de MercadoBTC 539B
    VolumenBTC 18,21B
    3
    BTC 2,82
    0.74%
    Capitalización de MercadoBTC 167,82B
    VolumenBTC 3,21B
    5
    BTC 859,9
    0.06%
    Capitalización de MercadoBTC 119,64B
    VolumenBTC 739,71M
    6
    BTC 203,49
    0.57%
    Capitalización de MercadoBTC 110,03B
    VolumenBTC 5,4B
    9
    BTC 0,21782
    1.11%
    Capitalización de MercadoBTC 32,8B
    VolumenBTC 984,66M

    Data provided by Coingecko API

    Más Criptomonedas

    615
    BTC 0,00000995
    0.16%
    Capitalización de MercadoBTC 699
    VolumenBTC 0
    616
    BTC 0,0000027
    0.39%
    Capitalización de MercadoBTC 698
    VolumenBTC 28
    619
    BTC 0,00000084
    1.15%
    Capitalización de MercadoBTC 697
    VolumenBTC 72
    617
    BTC 0,0000092
    0.16%
    Capitalización de MercadoBTC 693
    VolumenBTC 21
    618
    BTC 0,00000922
    0.11%
    Capitalización de MercadoBTC 695
    VolumenBTC 0

    Data provided by Coingecko API