Cookie DAO (COOKIE) Valor actual

Cookie DAO logo
COOKIECookie DAO
ETH 0,00003+ 7.89%
Capitalización de Mercado
ETH 5590
8.21%
Volumen (24)
ETH 4418
0.18%
Suministro en circulación
185.937.670 COOKIE
Fecha de asunto
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
ETH 0,00003001

Price Change

ETH 0,0000022
7.89%
24h Low / 24h High
ETH 0,00002668 / ETH 0,00003511

Trading Volume

ETH 4418
0.18%
Volume / Market Cap
0,79033989
Market Dominance
0,00056463447%
Market Rank
#1337

Cookie DAO Supply

Circulating Supply
185.937.665,141 COOKIE
Total Supply
1.000.000.000 COOKIE
Max Supply
1.000.000.000 COOKIE

Cookie DAO Market Cap

Market Cap
ETH 5590
8.21%

Fully Diluted
Market Cap

ETH 30.062
7.99%

Cookie DAO Price Yesterday

Yesterday's Low / High
ETH 0,000032592627 / ETH 0,000032753867
Yesterday's Open / Close
ETH 0,000032753867 / ETH 0,000032592627
Yesterday's Change
8.15%
Yesterday's Volume
ETH 4344,9814

Cookie DAO Price History

7d Low / 7d High
ETH 0,05296283 / ETH 0,13273193
30d Low / 30d High
ETH 0,000025399255 / ETH 0,000034205808
90d Low / 90d High
ETH 0,000020817533 / ETH 0,000034205808
52 Week Low / 52 Week High
ETH 0,000013549822 / ETH 0,000034205808
All Time Highjun 13, 2024 (6 months ago)
ETH 0,00004557
33.81%
All Time Lownov 25, 2024 (23 days ago)
ETH 0,00000577
422.72%

Data provided by Coingecko API

COOKIE to ETH converter

Cookie DAO
Cookie DAOCOOKIE
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Cookie DAO a Ethereum en tiempo real (COOKIE a ETH)

COOKIEETH by TradingView

Cookie DAO Intercambios

Instant crypto to crypto exchange coming soon!

Cookie DAO Histórico de Precios (ETH)

Fecha
18/12/2024
ETH 0,000028
ETH 0
ETH 0,000034
ETH 0,000027
17/12/2024
ETH 0,000024
ETH 0,000028
ETH 0,000027
ETH 0,000023
16/12/2024
ETH 0,000024
ETH 0,000024
ETH 0,000024
ETH 0,000022
15/12/2024
ETH 0,000021
ETH 0,000024
ETH 0,000023
ETH 0,00002
14/12/2024
ETH 0,000018
ETH 0,000021
ETH 0,000022
ETH 0,000018
13/12/2024
ETH 0,000014
ETH 0,000018
ETH 0,000019
ETH 0,000014
12/12/2024
ETH 0,000017
ETH 0,000014
ETH 0,000017
ETH 0,000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 4 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99.765
5.27%
Capitalización de MercadoETH 1,97T
VolumenETH 115,81B
2
eth
EthereumETH
ETH 3617,62
6.35%
Capitalización de MercadoETH 434,54B
VolumenETH 54,77B
4
ETH 2,24
12.32%
Capitalización de MercadoETH 127,96B
VolumenETH 21,74B
5
ETH 679,27
5.03%
Capitalización de MercadoETH 98,84B
VolumenETH 2,42B
6
ETH 202,96
7.28%
Capitalización de MercadoETH 96,82B
VolumenETH 8,98B
7
ETH 0,350126
10.71%
Capitalización de MercadoETH 51,44B
VolumenETH 7,23B

Data provided by Coingecko API

Más Criptomonedas

1334
ETH 0,00000565
6.14%
Capitalización de MercadoETH 5643
VolumenETH 1120
1335
ETH 0,00001127
6.47%
Capitalización de MercadoETH 5599
VolumenETH 10
1336
ETH 0,00014765
4.24%
Capitalización de MercadoETH 5609
VolumenETH 27
1338
ETH 0,00028063
4.14%
Capitalización de MercadoETH 5581
VolumenETH 229
Capitalización de MercadoETH 5590
VolumenETH 694

Data provided by Coingecko API