Cookie (COOKIE) Valor actual

Cookie logo
COOKIECookie
0,020129 -3.54%
Capitalización de Mercado
€2,77M
3.42%
Volumen (24)
218.666
0.96%
Suministro en circulación
137.408.230 COOKIE
Fecha de asunto
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie Price Today

Cookie Price
€0,02012904

Price Change

€-0,00073837064
3.54%
24h Low / 24h High
€0,02008739 / €0,0210704

Trading Volume

€218.666
0.96%
Volume / Market Cap
0,079018501
Market Dominance
0,00011277711%
Market Rank
#2497

Cookie Supply

Circulating Supply
137.408.230,703 COOKIE
Total Supply
1.000.000.000 COOKIE
Max Supply
1.000.000.000 COOKIE

Cookie Market Cap

Market Cap
€2.767.276
3.42%

Fully Diluted
Market Cap

€20.139.084
0.44%

Cookie Price Yesterday

Yesterday's Low / High
€0,020222001 / €0,020233347
Yesterday's Open / Close
€0,020222001 / €0,020233347
Yesterday's Change
0.49%
Yesterday's Volume
€231.443,18

Cookie Price History

7d Low / 7d High
€0,021207476 / €0,024678239
30d Low / 30d High
€0,020222001 / €0,021034806
90d Low / 90d High
€0,020222001 / €0,023177629
52 Week Low / 52 Week High
€0,01996999 / €0,023177629
All Time Highjun 13, 2024 (5 months ago)
€0,147166
86.31%
All Time Lowsept 19, 2024 (1 months ago)
€0,01797961
12.06%

Data provided by Coingecko API

COOKIE to EUR converter

Cookie
CookieCOOKIE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cookie a Euro en tiempo real (COOKIE a EUR)

COOKIEEUR by TradingView

Cookie Intercambios

Instant crypto to crypto exchange coming soon!

Cookie Histórico de Precios (EUR)

Fecha
14/11/2024
€0,020832
€0
€0,021035
€0,020222
13/11/2024
€0,021391
€0,020832
€0,021474
€0,020855
12/11/2024
€0,022793
€0,021391
€0,022793
€0,021361
11/11/2024
€0,020806
€0,022793
€0,023178
€0,020806
10/11/2024
€0,020255
€0,020806
€0,020871
€0,020017
9/11/2024
€0,020315
€0,020255
€0,020369
€0,02018
8/11/2024
€0,01997
€0,020315
€0,020462
€0,01997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 43 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
88.113
1.77%
Capitalización de Mercado€1,74T
Volumen€92,63B
2
3064,94
3.90%
Capitalización de Mercado€369,26B
Volumen€35,77B
4
209,95
2.98%
Capitalización de Mercado€99,18B
Volumen€9,32B
5
618,73
0.97%
Capitalización de Mercado€90,31B
Volumen€3,08B
6
0,37
5.13%
Capitalización de Mercado€54,31B
Volumen€18,51B
7
0,8
16.68%
Capitalización de Mercado€45,78B
Volumen€12,62B

Data provided by Coingecko API

Más Criptomonedas

2494
0,06
0.02%
Capitalización de Mercado€2,78M
Volumen€6983
2495
0,09
4.44%
Capitalización de Mercado€2,78M
Volumen€3660
2496
Capitalización de Mercado€2,77M
Volumen€2664
2498
1,34
0.53%
Capitalización de Mercado€2,76M
Volumen€845
2499
0,00148296
4.97%
Capitalización de Mercado€2,76M
Volumen€2,55M

Data provided by Coingecko API