Cookie DAO (COOKIE) Valor actual

Cookie DAO logo
COOKIECookie DAO
0,108242+ 5.46%
Capitalización de Mercado
€19,93M
4.73%
Volumen (24)
15.494.423
0.02%
Suministro en circulación
185.937.670 COOKIE
Fecha de asunto
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie DAO Price Today

Cookie DAO Price
€0,108242

Price Change

€0,00560869
5.46%
24h Low / 24h High
€0,097586 / €0,129819

Trading Volume

€15.494.423
0.02%
Volume / Market Cap
0,77753661
Market Dominance
0,0005452856%
Market Rank
#1335

Cookie DAO Supply

Circulating Supply
185.937.665,141 COOKIE
Total Supply
1.000.000.000 COOKIE
Max Supply
1.000.000.000 COOKIE

Cookie DAO Market Cap

Market Cap
€19.927.580
4.73%

Fully Diluted
Market Cap

€107.173.450
7.85%

Cookie DAO Price Yesterday

Yesterday's Low / High
€0,11610608 / €0,11649451
Yesterday's Open / Close
€0,11649451 / €0,11610608
Yesterday's Change
6.93%
Yesterday's Volume
€15.453.640

Cookie DAO Price History

7d Low / 7d High
€0,05296283 / €0,13273193
30d Low / 30d High
€0,096234334 / €0,12670909
90d Low / 90d High
€0,077108166 / €0,12670909
52 Week Low / 52 Week High
€0,050630665 / €0,12670909
All Time Highjun 13, 2024 (6 months ago)
€0,147166
27.14%
All Time Lowsept 19, 2024 (3 months ago)
€0,01797961
496.41%

Data provided by Coingecko API

COOKIE to EUR converter

Cookie DAO
Cookie DAOCOOKIE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cookie DAO a Euro en tiempo real (COOKIE a EUR)

COOKIEEUR by TradingView

Cookie DAO Intercambios

Instant crypto to crypto exchange coming soon!

Cookie DAO Histórico de Precios (EUR)

Fecha
18/12/2024
€0,102597
€0
€0,126709
€0,098684
17/12/2024
€0,091435
€0,102597
€0,101388
€0,087786
16/12/2024
€0,089813
€0,091435
€0,09247
€0,080801
15/12/2024
€0,077871
€0,089813
€0,086318
€0,073965
14/12/2024
€0,067924
€0,077871
€0,080493
€0,067924
13/12/2024
€0,053001
€0,067924
€0,072022
€0,050631
12/12/2024
€0,061208
€0,053001
€0,061792
€0,054406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 48 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.762
3.83%
Capitalización de Mercado€1,99T
Volumen€98,85B
2
3657,61
5.13%
Capitalización de Mercado€439,83B
Volumen€48,13B
4
2,3
9.90%
Capitalización de Mercado€131,68B
Volumen€19,13B
5
691,66
3.12%
Capitalización de Mercado€100,54B
Volumen€2,21B
6
206,18
5.39%
Capitalización de Mercado€98,65B
Volumen€8,18B
7
0,36
8.41%
Capitalización de Mercado€52,67B
Volumen€6,91B

Data provided by Coingecko API

Más Criptomonedas

1332
0,06
4.59%
Capitalización de Mercado€20,01M
Volumen€14,27M
1333
0,03
1.01%
Capitalización de Mercado€20,01M
Volumen€370.535
1334
Capitalización de Mercado€19,99M
Volumen€243.122
1336
0,53
7.38%
Capitalización de Mercado€19,91M
Volumen€98.041
1337
0,04
8.57%
Capitalización de Mercado€19,9M
Volumen€34.769

Data provided by Coingecko API