Cookie DAO (COOKIE) Valor actual

Cookie DAO logo
COOKIECookie DAO
0,098194 -9.64%
Capitalización de Mercado
€58,43M
10.12%
Volumen (24)
11.199.362
0.10%
Suministro circulante
598.046.140 COOKIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COOKIE

Precio de hoy de Cookie DAO

Precio de Cookie DAO
€0,098194

Cambio de precio en

€-0,010477933
9.64%
Mínimo/máximo en 24 h
€0,097432 / €0,109584

Volumen de trading en

€11.199.362
0.10%
Volumen/capitalización de mercado
0,1916742
Dominancia en el mercado
0,0017064246%
Rango en el mercado
#638

Suministro de Cookie DAO

Suministro circulante
598.046.137,655 COOKIE
Suministro total
999.929.392 COOKIE
Suministro máximo
1.000.000.000 COOKIE

Capitalización de mercado de Cookie DAO

Capitalización de Mercado
€58.429.158
10.12%

Capitalización de mercado
completamente diluida

€97.693.186
8.79%

Precio de ayer de Cookie DAO

Mínimo/máximo de ayer
€0,10649667 / €0,10772964
Apertura/cierre de ayer
€0,10649667 / €0,10772964
Cambio de ayer
8.33%
Volumen de ayer
€6.556.690

Historial de precios de Cookie DAO

Mínimo/máximo en 7 días
€0,11771158 / €0,13718818
Mínimo/máximo en 30 días
€0,10649667 / €0,11008992
Mínimo/máximo en 90 días
€0,10504572 / €0,11574539
Mínimo/máximo en 52 semanas
€0,10500014 / €0,12012399
Máximo históricoene 10, 2025 (7 months ago)
€0,731441
86.62%
All Time Lowsept 19, 2024 (11 months ago)
€0,01797961
444.26%

Data provided by Coingecko API

Conversor de COOKIE a EUR

Cookie DAO
Cookie DAOCOOKIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOKIE Safely with 3Commas

Use a proven backtested strategy for COOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cookie DAO a Euro en tiempo real (COOKIE a EUR)

    COOKIEEUR by TradingView

    Cookie DAO Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,1
    COOKIE/EUR
    €0,00077
    €423
    Recently

    Cookie DAO Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,108367
    €0
    €0,11009
    €0,106497
    30/8/2025
    €0,107643
    €0,108367
    €0,110199
    €0,106025
    29/8/2025
    €0,115304
    €0,107643
    €0,115304
    €0,105046
    28/8/2025
    €0,111767
    €0,115304
    €0,115745
    €0,11174
    27/8/2025
    €0,11786
    €0,111767
    €0,11786
    €0,112493
    26/8/2025
    €0,106006
    €0,11786
    €0,115152
    €0,105933
    25/8/2025
    €0,118238
    €0,106006
    €0,120124
    €0,105

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 46 minutes and 3 seconds

    Explore Our Other Products for COOKIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.976
    0.02%
    Capitalización de Mercado€2,17T
    Volumen€38,89B
    2
    4330,86
    3.20%
    Capitalización de Mercado€522,38B
    Volumen€28,2B
    4
    2,73
    2.86%
    Capitalización de Mercado€162,26B
    Volumen€7,21B
    5
    846,17
    2.14%
    Capitalización de Mercado€117,7B
    Volumen€1,46B
    6
    198,8
    3.04%
    Capitalización de Mercado€107,48B
    Volumen€6,98B
    9
    0,21
    3.17%
    Capitalización de Mercado€31,79B
    Volumen€2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    635
    0,14
    4.35%
    Capitalización de Mercado€59,12M
    Volumen€3,49M
    636
    0,09
    4.51%
    Capitalización de Mercado€58,72M
    Volumen€94.723
    637
    0,16
    5.39%
    Capitalización de Mercado€58,58M
    Volumen€10,05M
    639
    0,06
    7.20%
    Capitalización de Mercado€58,43M
    Volumen€5,22M
    640
    0,02
    4.74%
    Capitalización de Mercado€58,29M
    Volumen€3,08M

    Data provided by Coingecko API