Cookie (COOKIE) Valor actual

Cookie logo
COOKIECookie
0,021242 -8.45%
Capitalización de Mercado
€1,47M
8.53%
Volumen (24)
583.810
1.13%
Suministro en circulación
69.239.642 COOKIE
Fecha de asunto
-

Data provided by Coingecko API

COOKIE price Statistics

Cookie Price Today

Cookie Price
€0,02124153

Price Change

€-0,0019594141
8.45%
24h Low / 24h High
€0,02114424 / €0,02333116

Trading Volume

€583.810
1.13%
Volume / Market Cap
0,3969825
Market Dominance
0,00006984313%
Market Rank
#2595

Cookie Supply

Circulating Supply
69.239.642,314 COOKIE
Total Supply
1.000.000.000 COOKIE
Max Supply
1.000.000.000 COOKIE

Cookie Market Cap

Market Cap
€1.470.619
8.53%

Fully Diluted
Market Cap

€21.239.546
8.62%

Cookie Price Yesterday

Yesterday's Low / High
€0,023218047 / €0,023265923
Yesterday's Open / Close
€0,023265923 / €0,023218047
Yesterday's Change
8.61%
Yesterday's Volume
€650.529,11

Cookie Price History

7d Low / 7d High
€0,020822471 / €0,028838039
30d Low / 30d High
€0,022784829 / €0,023986672
90d Low / 90d High
€0,021663553 / €0,024843833
52 Week Low / 52 Week High
€0,018497662 / €0,025784091
All Time Highjun 13, 2024 (3 months ago)
€0,147166
85.59%
All Time Lowsept 19, 2024 (11 days ago)
€0,01797961
17.94%

Data provided by Coingecko API

COOKIE to EUR converter

Cookie
CookieCOOKIE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cookie a Euro en tiempo real (COOKIE a EUR)

COOKIEEUR by TradingView

Cookie Intercambios

Instant crypto to crypto exchange coming soon!

Cookie Histórico de Precios (EUR)

Fecha
29/9/2024
€0,022785
€0
€0,023872
€0,022785
28/9/2024
€0,023818
€0,022785
€0,024406
€0,022718
27/9/2024
€0,022562
€0,023818
€0,024844
€0,022284
26/9/2024
€0,022874
€0,022562
€0,022967
€0,021664
25/9/2024
€0,019833
€0,022874
€0,025784
€0,019833
24/9/2024
€0,018761
€0,019833
€0,019994
€0,01875
23/9/2024
€0,018969
€0,018761
€0,019657
€0,018498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 37 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
63.372
3.78%
Capitalización de Mercado€1,25T
Volumen€36,01B
2
2588,2
2.93%
Capitalización de Mercado€311,16B
Volumen€16,39B
4
571,44
4.58%
Capitalización de Mercado€83,31B
Volumen€1,07B
5
154,61
2.42%
Capitalización de Mercado€72,34B
Volumen€3,12B
7
0,62
4.71%
Capitalización de Mercado€35,22B
Volumen€2,62B
9
0,12
7.52%
Capitalización de Mercado€17,19B
Volumen€1,09B

Data provided by Coingecko API

Más Criptomonedas

2592
0,00394651
1.09%
Capitalización de Mercado€1,47M
Volumen€824
2596
0,00398604
3.74%
Capitalización de Mercado€1,47M
Volumen€73.446
2594
0,00061864
8.88%
Capitalización de Mercado€1,47M
Volumen€495
2598
0,01
1.36%
Capitalización de Mercado€1,46M
Volumen€2441
2597
0,04
5.40%
Capitalización de Mercado€1,46M
Volumen€312.014

Data provided by Coingecko API