Cookie DAO (COOKIE) Valor actual

Cookie DAO logo
COOKIECookie DAO
GBP 0,086309 -2.90%
Capitalización de Mercado
GBP 51,69M
2.64%
Volumen (24)
GBP 10.549.034
10.14%
Suministro circulante
598.069.540 COOKIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COOKIE

Precio de hoy de Cookie DAO

Precio de Cookie DAO
GBP 0,086309

Cambio de precio en

GBP -0,0025774053
2.90%
Mínimo/máximo en 24 h
GBP 0,085945 / GBP 0,090758

Volumen de trading en

GBP 10.549.034
10.14%
Volumen/capitalización de mercado
0,20409782
Dominancia en el mercado
0,0017648637%
Rango en el mercado
#645

Suministro de Cookie DAO

Suministro circulante
598.069.539,964 COOKIE
Suministro total
999.929.392 COOKIE
Suministro máximo
1.000.000.000 COOKIE

Capitalización de mercado de Cookie DAO

Capitalización de Mercado
GBP 51.686.167
2.64%

Capitalización de mercado
completamente diluida

GBP 86.415.565
2.46%

Precio de ayer de Cookie DAO

Mínimo/máximo de ayer
GBP 0,088127784 / GBP 0,089076331
Apertura/cierre de ayer
GBP 0,089076331 / GBP 0,088127784
Cambio de ayer
2.59%
Volumen de ayer
GBP 12.405.882

Historial de precios de Cookie DAO

Mínimo/máximo en 7 días
GBP 0,11070733 / GBP 0,12879472
Mínimo/máximo en 30 días
GBP 0,082995639 / GBP 0,090226771
Mínimo/máximo en 90 días
GBP 0,082995639 / GBP 0,090823211
Mínimo/máximo en 52 semanas
GBP 0,081751053 / GBP 0,096638634
Máximo históricoene 10, 2025 (7 months ago)
GBP 0,612805
85.90%
All Time Lowsept 21, 2024 (11 months ago)
GBP 0,01512811
471.28%

Data provided by Coingecko API

Conversor de COOKIE a GBP

Cookie DAO
Cookie DAOCOOKIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOKIE Safely with 3Commas

Use a proven backtested strategy for COOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cookie DAO a British Pound en tiempo real (COOKIE a GBP)

    COOKIEGBP by TradingView

    Cookie DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Cookie DAO Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,08404
    GBP 0
    GBP 0,090227
    GBP 0,08404
    4/9/2025
    GBP 0,090092
    GBP 0,08404
    GBP 0,090323
    GBP 0,082996
    3/9/2025
    GBP 0,08819
    GBP 0,090092
    GBP 0,090823
    GBP 0,087734
    2/9/2025
    GBP 0,08361
    GBP 0,08819
    GBP 0,088305
    GBP 0,08361
    1/9/2025
    GBP 0,090509
    GBP 0,08361
    GBP 0,091495
    GBP 0,081751
    31/8/2025
    GBP 0,093782
    GBP 0,090509
    GBP 0,096639
    GBP 0,092187
    30/8/2025
    GBP 0,093141
    GBP 0,093782
    GBP 0,095368
    GBP 0,091741

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 22 minutes and 44 seconds

    Explore Our Other Products for COOKIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.689
    1.47%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 44,47B
    2
    GBP 4293,26
    2.88%
    Capitalización de MercadoGBP 518,39B
    VolumenGBP 30,08B
    4
    GBP 2,8
    1.55%
    Capitalización de MercadoGBP 167,05B
    VolumenGBP 5,28B
    5
    GBP 859,57
    1.06%
    Capitalización de MercadoGBP 119,68B
    VolumenGBP 1,16B
    6
    GBP 202,14
    2.31%
    Capitalización de MercadoGBP 109,41B
    VolumenGBP 6,19B
    9
    GBP 0,21415
    1.26%
    Capitalización de MercadoGBP 32,31B
    VolumenGBP 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    642
    GBP 0,122753
    0.55%
    Capitalización de MercadoGBP 52,04M
    VolumenGBP 1,9M
    643
    GBP 0,064624
    1.69%
    Capitalización de MercadoGBP 51,83M
    VolumenGBP 4,93M
    644
    GBP 0,00053943
    2.39%
    Capitalización de MercadoGBP 51,62M
    VolumenGBP 1,92M
    646
    GBP 0,054593
    7.63%
    Capitalización de MercadoGBP 51,3M
    VolumenGBP 1,88M
    647
    GBP 0,00009902
    0.42%
    Capitalización de MercadoGBP 51,2M
    VolumenGBP 13,53M

    Data provided by Coingecko API