Cortensor (COR) Valor actual

Cortensor logo
CORCortensor
RUB 0,728917+ 3.76%
Capitalización de Mercado
RUB 367,83M
3.66%
Volumen (24)
RUB 121.563
3.33%
Suministro circulante
505.000.000 COR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COR

Precio de hoy de Cortensor

Precio de Cortensor
RUB 0,728917

Cambio de precio en

RUB 0,0263934
3.76%
Mínimo/máximo en 24 h
RUB 0,70171 / RUB 0,730422

Volumen de trading en

RUB 121.563
3.33%
Volumen/capitalización de mercado
0,00033048582
Dominancia en el mercado
0,00011490227%
Rango en el mercado
#2394

Suministro de Cortensor

Suministro circulante
505.000.000 COR
Suministro total
1.000.000.000 COR
Suministro máximo
1.000.000.000 COR

Capitalización de mercado de Cortensor

Capitalización de Mercado
RUB 367.831.210
3.66%

Capitalización de mercado
completamente diluida

RUB 728.378.640
2.33%

Precio de ayer de Cortensor

Mínimo/máximo de ayer
RUB 0,71062641 / RUB 0,71295576
Apertura/cierre de ayer
RUB 0,71295576 / RUB 0,71062641
Cambio de ayer
2.41%
Volumen de ayer
RUB 121.545,04

Historial de precios de Cortensor

Mínimo/máximo en 7 días
RUB 0,0087034312 / RUB 0,011615869
Mínimo/máximo en 30 días
RUB 0,69979503 / RUB 0,73965024
Mínimo/máximo en 90 días
RUB 0,69979503 / RUB 0,84548631
Mínimo/máximo en 52 semanas
RUB 0,69979503 / RUB 0,93293735
Máximo históricodic 25, 2024 (8 months ago)
RUB 2,53
71.17%
All Time Lowoct 2, 2024 (11 months ago)
RUB 0,11807
517.01%

Data provided by Coingecko API

Conversor de COR a RUB

Cortensor
CortensorCOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COR Safely with 3Commas

Use a proven backtested strategy for COR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cortensor a Russian Ruble en tiempo real (COR a RUB)

    CORRUB by TradingView

    Cortensor Intercambios

    Instant crypto to crypto exchange coming soon!

    Cortensor Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,711975
    RUB 0
    RUB 0,716728
    RUB 0,701073
    29/8/2025
    RUB 0,790915
    RUB 0,711975
    RUB 0,792327
    RUB 0,699795
    28/8/2025
    RUB 0,797219
    RUB 0,790915
    RUB 0,815225
    RUB 0,774606
    27/8/2025
    RUB 0,844744
    RUB 0,797219
    RUB 0,849643
    RUB 0,801968
    26/8/2025
    RUB 0,7831
    RUB 0,844744
    RUB 0,839986
    RUB 0,779323
    25/8/2025
    RUB 0,897021
    RUB 0,7831
    RUB 0,897021
    RUB 0,795939
    24/8/2025
    RUB 0,928404
    RUB 0,897021
    RUB 0,932937
    RUB 0,895362

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 0 minutes and 15 seconds

    Explore Our Other Products for COR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.213
    1.21%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 27,04B
    2
    RUB 4449,68
    3.30%
    Capitalización de MercadoRUB 537,07B
    VolumenRUB 18,9B
    3
    RUB 2,85
    1.68%
    Capitalización de MercadoRUB 169,44B
    VolumenRUB 3,34B
    5
    RUB 862,37
    0.61%
    Capitalización de MercadoRUB 120,03B
    VolumenRUB 706,3M
    6
    RUB 205,12
    0.78%
    Capitalización de MercadoRUB 110,96B
    VolumenRUB 5,81B
    9
    RUB 0,218837
    1.60%
    Capitalización de MercadoRUB 32,99B
    VolumenRUB 985,35M

    Data provided by Coingecko API

    Más Criptomonedas

    2391
    RUB 0,392611
    1.22%
    Capitalización de MercadoRUB 369,02M
    VolumenRUB 1,23M
    2392
    RUB 0,740098
    13.11%
    Capitalización de MercadoRUB 368,93M
    VolumenRUB 5,5M
    2393
    Capitalización de MercadoRUB 368,79M
    VolumenRUB 66,91M
    2395
    Capitalización de MercadoRUB 367,46M
    VolumenRUB 0
    2396
    RUB 0,366026
    8.77%
    Capitalización de MercadoRUB 366,57M
    VolumenRUB 15,84M

    Data provided by Coingecko API