Cortensor (COR) Valor actual

Cortensor logo
CORCortensor
RUB 0,421833+ 4.06%
Capitalización de Mercado
RUB 175,06M
4.06%
Volumen (24)
RUB 2.418.029
7.29%
Suministro en circulación
415.000.000 COR
Fecha de asunto
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
RUB 0,421833

Price Change

RUB 0,01647104
4.06%
24h Low / 24h High
RUB 0,381101 / RUB 0,431429

Trading Volume

RUB 2.418.029
7.29%
Volume / Market Cap
0,013812504
Market Dominance
0,00007554493%
Market Rank
#2588

Cortensor Supply

Circulating Supply
415.000.000 COR
Total Supply
1.000.000.000 COR
Max Supply
1.000.000.000 COR

Cortensor Market Cap

Market Cap
RUB 175.060.870
4.06%

Fully Diluted
Market Cap

RUB 421.833.420
3.30%

Cortensor Price Yesterday

Yesterday's Low / High
RUB 0,40728656 / RUB 0,4094625
Yesterday's Open / Close
RUB 0,40728656 / RUB 0,4094625
Yesterday's Change
3.30%
Yesterday's Volume
RUB 3.478.212,7

Cortensor Price History

7d Low / 7d High
RUB 0,002459805 / RUB 0,0049328094
30d Low / 30d High
RUB 0,38275441 / RUB 0,48043836
90d Low / 90d High
RUB 0,29845232 / RUB 0,48043836
52 Week Low / 52 Week High
RUB 0,2368661 / RUB 0,48043836
All Time Highoct 5, 2024 (13 days ago)
RUB 0,623881
32.30%
All Time Lowoct 2, 2024 (16 days ago)
RUB 0,11807
257.75%

Data provided by Coingecko API

COR to RUB converter

Cortensor
CortensorCOR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cortensor a Russian Ruble en tiempo real (COR a RUB)

CORRUB by TradingView

Cortensor Intercambios

Instant crypto to crypto exchange coming soon!

Cortensor Histórico de Precios (RUB)

Fecha
18/10/2024
RUB 0,446681
RUB 0
RUB 0,453297
RUB 0,382754
17/10/2024
RUB 0,389945
RUB 0,446681
RUB 0,480438
RUB 0,389945
16/10/2024
RUB 0,305263
RUB 0,389945
RUB 0,471456
RUB 0,305263
15/10/2024
RUB 0,340603
RUB 0,305263
RUB 0,440877
RUB 0,298452
14/10/2024
RUB 0,253798
RUB 0,340603
RUB 0,367924
RUB 0,236866
13/10/2024
RUB 0,256047
RUB 0,253798
RUB 0,286431
RUB 0,24044
12/10/2024
RUB 0,292633
RUB 0,256047
RUB 0,321859
RUB 0,247993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekNeutral
50
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 1 minute and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68.493
1.35%
Capitalización de MercadoRUB 1,35T
VolumenRUB 31,92B
2
RUB 2648,2
1.40%
Capitalización de MercadoRUB 318,79B
VolumenRUB 13,7B
4
RUB 599,26
0.92%
Capitalización de MercadoRUB 87,45B
VolumenRUB 557,95M
5
RUB 154,73
1.77%
Capitalización de MercadoRUB 72,73B
VolumenRUB 1,89B
7
RUB 0,548084
0.76%
Capitalización de MercadoRUB 31,08B
VolumenRUB 1,09B
9
RUB 0,145277
9.72%
Capitalización de MercadoRUB 21,27B
VolumenRUB 2,41B

Data provided by Coingecko API

Más Criptomonedas

2585
RUB 0,000184
46.60%
Capitalización de MercadoRUB 175,43M
VolumenRUB 11,88M
2586
RUB 0,178929
22.09%
Capitalización de MercadoRUB 175,42M
VolumenRUB 25,01M
2587
RUB 1,76
3.33%
Capitalización de MercadoRUB 175,35M
VolumenRUB 2,8M
2589
RUB 1,11
0.56%
Capitalización de MercadoRUB 174,93M
VolumenRUB 982.937
2590
RUB 1,46
4.14%
Capitalización de MercadoRUB 174,61M
VolumenRUB 57,99M

Data provided by Coingecko API