Cortensor (COR) Valor actual

Cortensor logo
CORCortensor
RUB 0,594707+ 15.88%
Capitalización de Mercado
RUB 300,67M
16.74%
Volumen (24)
RUB 5.815.732
6.52%
Suministro en circulación
505.000.000 COR
Fecha de asunto
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
RUB 0,594707

Price Change

RUB 0,081493
15.88%
24h Low / 24h High
RUB 0,506845 / RUB 0,675695

Trading Volume

RUB 5.815.732
6.52%
Volume / Market Cap
0,019342554
Market Dominance
0,000083892488%
Market Rank
#2775

Cortensor Supply

Circulating Supply
505.000.000 COR
Total Supply
1.000.000.000 COR
Max Supply
1.000.000.000 COR

Cortensor Market Cap

Market Cap
RUB 300.670.320
16.74%

Fully Diluted
Market Cap

RUB 595.386.780
15.56%

Cortensor Price Yesterday

Yesterday's Low / High
RUB 0,51001899 / RUB 0,52042355
Yesterday's Open / Close
RUB 0,52042355 / RUB 0,51001899
Yesterday's Change
15.43%
Yesterday's Volume
RUB 5.087.609,9

Cortensor Price History

7d Low / 7d High
RUB 0,0047842803 / RUB 0,010898414
30d Low / 30d High
RUB 0,49024311 / RUB 0,70543085
90d Low / 90d High
RUB 0,49024311 / RUB 0,93637453
52 Week Low / 52 Week High
RUB 0,49024311 / RUB 1,1203247
All Time Highdic 25, 2024 (26 days ago)
RUB 2,53
76.18%
All Time Lowoct 2, 2024 (3 months ago)
RUB 0,11807
409.74%

Data provided by Coingecko API

COR to RUB converter

Cortensor
CortensorCOR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cortensor a Russian Ruble en tiempo real (COR a RUB)

CORRUB by TradingView

Cortensor Intercambios

Instant crypto to crypto exchange coming soon!

Cortensor Histórico de Precios (RUB)

Fecha
19/1/2025
RUB 0,694423
RUB 0
RUB 0,705431
RUB 0,490243
18/1/2025
RUB 0,882554
RUB 0,694423
RUB 0,892626
RUB 0,686264
17/1/2025
RUB 0,854678
RUB 0,882554
RUB 0,889212
RUB 0,854678
16/1/2025
RUB 0,978764
RUB 0,854678
RUB 0,978764
RUB 0,728591
15/1/2025
RUB 1,015314
RUB 0,978764
RUB 1,120325
RUB 0,962797
14/1/2025
RUB 0,852752
RUB 1,015314
RUB 1,049687
RUB 0,852752
13/1/2025
RUB 0,923996
RUB 0,852752
RUB 0,935207
RUB 0,777987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 58 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.355
1.13%
Capitalización de MercadoRUB 2,04T
VolumenRUB 148,79B
2
RUB 3279,47
1.75%
Capitalización de MercadoRUB 396,53B
VolumenRUB 61,19B
3
RUB 3,08
0.59%
Capitalización de MercadoRUB 178,21B
VolumenRUB 23,94B
5
RUB 245,36
4.54%
Capitalización de MercadoRUB 119,78B
VolumenRUB 28,85B
6
RUB 675,67
1.45%
Capitalización de MercadoRUB 98,86B
VolumenRUB 2,52B
7
RUB 0,354538
5.08%
Capitalización de MercadoRUB 52,34B
VolumenRUB 10,2B

Data provided by Coingecko API

Más Criptomonedas

2772
RUB 6,21
3.42%
Capitalización de MercadoRUB 301,82M
VolumenRUB 4,08M
2773
RUB 102,68
0%
Capitalización de MercadoRUB 306,33M
VolumenRUB 15.508
2774
RUB 0,953613
1.84%
Capitalización de MercadoRUB 301,38M
VolumenRUB 9,61M
2776
RUB 0,0002996
6.09%
Capitalización de MercadoRUB 301,24M
VolumenRUB 2,71M
2777
RUB 5,77
7.78%
Capitalización de MercadoRUB 300,94M
VolumenRUB 1,76M

Data provided by Coingecko API