Cortex (CX) Valor actual

Cortex logo
CXCortex
JPY 3,7+ 2.21%
Capitalización de Mercado
JPY 4,49B
2.34%
Volumen (24)
JPY 9.215.238
3.58%
Suministro circulante
1.210.000.000 CX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CX

Precio de hoy de Cortex

Precio de Cortex
JPY 3,7

Cambio de precio en

JPY 0,080194
2.21%
Mínimo/máximo en 24 h
JPY 3,58 / JPY 3,74

Volumen de trading en

JPY 9.215.238
3.58%
Volumen/capitalización de mercado
0,0020530286
Dominancia en el mercado
0,00074114446%
Rango en el mercado
#1078

Suministro de Cortex

Suministro circulante
1.210.000.000 CX
Suministro total
1.646.590.000 CX
Suministro máximo
1.646.590.000 CX

Capitalización de mercado de Cortex

Capitalización de Mercado
JPY 4.488.606.700
2.34%

Capitalización de mercado
completamente diluida

JPY 6.108.177.600
0.22%

Precio de ayer de Cortex

Mínimo/máximo de ayer
JPY 3,715668 / JPY 3,7198703
Apertura/cierre de ayer
JPY 3,7198703 / JPY 3,715668
Cambio de ayer
0.48%
Volumen de ayer
JPY 9.386.028,6

Historial de precios de Cortex

Mínimo/máximo en 7 días
JPY 0,023683288 / JPY 0,028399723
Mínimo/máximo en 30 días
JPY 3,4871391 / JPY 3,7391428
Mínimo/máximo en 90 días
JPY 3,4871391 / JPY 4,1644076
Mínimo/máximo en 52 semanas
JPY 3,4871391 / JPY 4,1644076
Máximo históricofeb 13, 2025 (6 months ago)
JPY 13,22
71.92%
All Time Lowjul 1, 2025 (1 months ago)
JPY 1,54
140.87%

Data provided by Coingecko API

Conversor de CX a JPY

Cortex
CortexCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CX Safely with 3Commas

Use a proven backtested strategy for CX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cortex a Japanese yen en tiempo real (CX a JPY)

    CXJPY by TradingView

    Cortex Intercambios

    Instant crypto to crypto exchange coming soon!

    Cortex Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 3,568838
    JPY 0
    JPY 3,739143
    JPY 3,568838
    15/8/2025
    JPY 3,613142
    JPY 3,568838
    JPY 3,741374
    JPY 3,487139
    14/8/2025
    JPY 3,923635
    JPY 3,613142
    JPY 4,164408
    JPY 3,566061
    13/8/2025
    JPY 3,949256
    JPY 3,923635
    JPY 4,010777
    JPY 3,897317
    12/8/2025
    JPY 3,680836
    JPY 3,949256
    JPY 3,996056
    JPY 3,680836
    11/8/2025
    JPY 3,872386
    JPY 3,680836
    JPY 4,054286
    JPY 3,666136
    10/8/2025
    JPY 4,015764
    JPY 3,872386
    JPY 4,080997
    JPY 3,813503

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 39 minutes and 33 seconds

    Explore Our Other Products for CX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.488
    0.20%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 21,66B
    2
    JPY 4403,72
    1.61%
    Capitalización de MercadoJPY 532,22B
    VolumenJPY 20,33B
    3
    JPY 3,1
    0.33%
    Capitalización de MercadoJPY 184,53B
    VolumenJPY 4,1B
    5
    JPY 848,24
    1.58%
    Capitalización de MercadoJPY 118,15B
    VolumenJPY 1,23B
    6
    JPY 188,59
    0.44%
    Capitalización de MercadoJPY 101,87B
    VolumenJPY 4,22B
    9
    JPY 0,231476
    0.94%
    Capitalización de MercadoJPY 34,94B
    VolumenJPY 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1075
    JPY 14,87
    2.50%
    Capitalización de MercadoJPY 4,51B
    VolumenJPY 78,47M
    1076
    JPY 51,48
    30.23%
    Capitalización de MercadoJPY 4,52B
    VolumenJPY 3,42M
    1077
    Capitalización de MercadoJPY 4,5B
    VolumenJPY 323,33M
    1079
    JPY 334,34
    3.02%
    Capitalización de MercadoJPY 4,49B
    VolumenJPY 71,64M
    1080
    JPY 46,15
    7.71%
    Capitalización de MercadoJPY 4,48B
    VolumenJPY 91,85M

    Data provided by Coingecko API