Cortex (CX) Valor actual

Cortex logo
CXCortex
JPY 3,38+ 13.42%
Capitalización de Mercado
JPY 4,09B
13.61%
Volumen (24)
JPY 54.622
1.53%
Suministro circulante
1.210.000.000 CX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CX

Precio de hoy de Cortex

Precio de Cortex
JPY 3,38

Cambio de precio en

JPY 0,400497
13.42%
Mínimo/máximo en 24 h
JPY 2,83 / JPY 3,44

Volumen de trading en

JPY 54.622
1.53%
Volumen/capitalización de mercado
0,000013339137
Dominancia en el mercado
0,00070199941%
Rango en el mercado
#1123

Suministro de Cortex

Suministro circulante
1.210.000.000 CX
Suministro total
1.646.590.000 CX
Suministro máximo
1.646.590.000 CX

Capitalización de mercado de Cortex

Capitalización de Mercado
JPY 4.094.867.600
13.61%

Capitalización de mercado
completamente diluida

JPY 5.572.370.200
14.52%

Precio de ayer de Cortex

Mínimo/máximo de ayer
JPY 2,9326668 / JPY 2,9774454
Apertura/cierre de ayer
JPY 2,9774454 / JPY 2,9326668
Cambio de ayer
14.38%
Volumen de ayer
JPY 661.322,17

Historial de precios de Cortex

Mínimo/máximo en 7 días
JPY 0,0055784005 / JPY 0,024986362
Mínimo/máximo en 30 días
JPY 0,8222672 / JPY 2,98085
Mínimo/máximo en 90 días
JPY 0,8222672 / JPY 3,7188327
Mínimo/máximo en 52 semanas
JPY 0,8222672 / JPY 3,7188327
Máximo históricofeb 13, 2025 (6 months ago)
JPY 13,22
74.42%
All Time Lowsept 7, 2025 (1 days ago)
JPY 0,821816
311.46%

Data provided by Coingecko API

Conversor de CX a JPY

Cortex
CortexCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CX Safely with 3Commas

Use a proven backtested strategy for CX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cortex a Japanese yen en tiempo real (CX a JPY)

    CXJPY by TradingView

    Cortex Intercambios

    Instant crypto to crypto exchange coming soon!

    Cortex Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 2,929644
    JPY 0
    JPY 2,98085
    JPY 0,822267
    6/9/2025
    JPY 1,960504
    JPY 2,929644
    JPY 3,497477
    JPY 1,948277
    5/9/2025
    JPY 3,135304
    JPY 1,960504
    JPY 3,561779
    JPY 2,563264
    4/9/2025
    JPY 3,563813
    JPY 3,135304
    JPY 3,659968
    JPY 1,233279
    3/9/2025
    JPY 3,640616
    JPY 3,563813
    JPY 3,718833
    JPY 2,875218
    2/9/2025
    JPY 3,628203
    JPY 3,640616
    JPY 3,657002
    JPY 2,865542
    1/9/2025
    JPY 2,876421
    JPY 3,628203
    JPY 2,876421
    JPY 2,830648

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 46 minutes and 50 seconds

    Explore Our Other Products for CX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.286
    0.89%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,56B
    2
    JPY 4319,24
    0.09%
    Capitalización de MercadoJPY 520,42B
    VolumenJPY 27,5B
    3
    JPY 2,98
    3.22%
    Capitalización de MercadoJPY 177,39B
    VolumenJPY 6,07B
    5
    JPY 878,73
    0.28%
    Capitalización de MercadoJPY 122,31B
    VolumenJPY 1,24B
    6
    JPY 214,96
    3.54%
    Capitalización de MercadoJPY 116,37B
    VolumenJPY 10,31B
    9
    JPY 0,243347
    6.68%
    Capitalización de MercadoJPY 36,64B
    VolumenJPY 3,55B

    Data provided by Coingecko API

    Más Criptomonedas

    1119
    JPY 11,19
    0.43%
    Capitalización de MercadoJPY 4,12B
    VolumenJPY 151,04M
    1120
    JPY 4,22
    0.54%
    Capitalización de MercadoJPY 4,12B
    VolumenJPY 811,51M
    1122
    JPY 21,04
    4.87%
    Capitalización de MercadoJPY 4,11B
    VolumenJPY 2,61B
    1124
    JPY 4,35
    6.06%
    Capitalización de MercadoJPY 4,09B
    VolumenJPY 449,14M
    Capitalización de MercadoJPY 4,08B
    VolumenJPY 504,85M

    Data provided by Coingecko API