Cortex (CTXC) Valor actual

Cortex logo
CTXCCortex
BRL 1,3+ 2.62%
Capitalización de Mercado
BRL 295,76M
2.74%
Volumen (24)
BRL 25.443.657
1.51%
Suministro en circulación
227.045.350 CTXC
Fecha de asunto
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BRL 1,3

Price Change

BRL 0,03330787
2.62%
24h Low / 24h High
BRL 1,23 / BRL 1,31

Trading Volume

BRL 25.443.657
1.51%
Volume / Market Cap
0,086027501
Market Dominance
0,0013652511%
Market Rank
#798

Cortex Supply

Circulating Supply
227.045.349,406 CTXC
Total Supply
299.792.458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BRL 295.761.900
2.74%

Fully Diluted
Market Cap

BRL 390.526.330
0.07%

Cortex Price Yesterday

Yesterday's Low / High
BRL 1,3034005 / BRL 1,303754
Yesterday's Open / Close
BRL 1,3034005 / BRL 1,303754
Yesterday's Change
0.27%
Yesterday's Volume
BRL 24.900.327

Cortex Price History

7d Low / 7d High
BRL 0,20511944 / BRL 0,27210346
30d Low / 30d High
BRL 1,2359623 / BRL 1,303754
90d Low / 90d High
BRL 1,2283988 / BRL 1,5278546
52 Week Low / 52 Week High
BRL 1,2283988 / BRL 1,6167707
All Time Highabr 30, 2018 (6 years ago)
BRL 8,27
84.28%
All Time Lowmar 13, 2020 (4 years ago)
BRL 0,148013
778.45%

Data provided by Coingecko API

CTXC to BRL converter

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Cortex a Brazilian Real en tiempo real (CTXC a BRL)

CTXCBRL by TradingView

Cortex Intercambios

Instant crypto to crypto exchange coming soon!

Cortex Histórico de Precios (BRL)

Fecha
29/1/2025
BRL 1,246171
BRL 0
BRL 1,303754
BRL 1,243982
28/1/2025
BRL 1,444024
BRL 1,246171
BRL 1,444024
BRL 1,235962
27/1/2025
BRL 1,300016
BRL 1,444024
BRL 1,527855
BRL 1,228399
26/1/2025
BRL 1,339528
BRL 1,300016
BRL 1,388481
BRL 1,32363
25/1/2025
BRL 1,350219
BRL 1,339528
BRL 1,359872
BRL 1,320343
24/1/2025
BRL 1,389906
BRL 1,350219
BRL 1,418836
BRL 1,333539
23/1/2025
BRL 1,616771
BRL 1,389906
BRL 1,616771
BRL 1,385722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 32 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105.093
2.91%
Capitalización de MercadoBRL 2,08T
VolumenBRL 48,37B
2
BRL 3205,64
2.22%
Capitalización de MercadoBRL 385,27B
VolumenBRL 23,71B
3
BRL 3,12
1.21%
Capitalización de MercadoBRL 179,82B
VolumenBRL 6,5B
5
BRL 240,5
4.05%
Capitalización de MercadoBRL 116,67B
VolumenBRL 6,95B
6
BRL 676,62
0.30%
Capitalización de MercadoBRL 98,58B
VolumenBRL 755,78M
8
BRL 0,33
1.31%
Capitalización de MercadoBRL 49,03B
VolumenBRL 1,95B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoBRL 297,97M
VolumenBRL 28,38M
794
BRL 991,45
12.77%
Capitalización de MercadoBRL 297,32M
VolumenBRL 5,76M
795
BRL 0,00440727
3.20%
Capitalización de MercadoBRL 297,32M
VolumenBRL 6,56M
797
BRL 0,02
0.43%
Capitalización de MercadoBRL 295,78M
VolumenBRL 4,18M
799
BRL 1,3
2.62%
Capitalización de MercadoBRL 295,45M
VolumenBRL 25,44M

Data provided by Coingecko API