Cortex (CTXC) Valor actual

Cortex logo
CTXCCortex
BRL 1,4+ 6.36%
Capitalización de Mercado
BRL 318,23M
5.91%
Volumen (24)
BRL 78.998.047
30.43%
Suministro en circulación
226.865.210 CTXC
Fecha de asunto
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
BRL 1,4

Price Change

BRL 0,083888
6.36%
24h Low / 24h High
BRL 1,31 / BRL 1,53

Trading Volume

BRL 78.998.047
30.43%
Volume / Market Cap
0,24824485
Market Dominance
0,0014955493%
Market Rank
#806

Cortex Supply

Circulating Supply
226.865.208,781 CTXC
Total Supply
299.792.458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
BRL 318.226.330
5.91%

Fully Diluted
Market Cap

BRL 420.522.180
4.45%

Cortex Price Yesterday

Yesterday's Low / High
BRL 1,3369694 / BRL 1,3489669
Yesterday's Open / Close
BRL 1,3489669 / BRL 1,3369694
Yesterday's Change
4.25%
Yesterday's Volume
BRL 47.846.775

Cortex Price History

7d Low / 7d High
BRL 0,20506637 / BRL 0,27311837
30d Low / 30d High
BRL 1,2368168 / BRL 1,3553118
90d Low / 90d High
BRL 1,2368168 / BRL 1,5836949
52 Week Low / 52 Week High
BRL 1,2368168 / BRL 1,6492612
All Time Highabr 30, 2018 (6 years ago)
BRL 8,27
83.03%
All Time Lowmar 13, 2020 (4 years ago)
BRL 0,148013
848.27%

Data provided by Coingecko API

CTXC to BRL converter

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Cortex a Brazilian Real en tiempo real (CTXC a BRL)

CTXCBRL by TradingView

Cortex Intercambios

Instant crypto to crypto exchange coming soon!

Cortex Histórico de Precios (BRL)

Fecha
21/1/2025
BRL 1,305004
BRL 0
BRL 1,355312
BRL 1,236817
20/1/2025
BRL 1,356108
BRL 1,305004
BRL 1,446664
BRL 1,287495
19/1/2025
BRL 1,552697
BRL 1,356108
BRL 1,562472
BRL 1,361981
18/1/2025
BRL 1,643641
BRL 1,552697
BRL 1,649261
BRL 1,522487
17/1/2025
BRL 1,569596
BRL 1,643641
BRL 1,648028
BRL 1,569596
16/1/2025
BRL 1,642903
BRL 1,569596
BRL 1,642903
BRL 1,559834
15/1/2025
BRL 1,573174
BRL 1,642903
BRL 1,637133
BRL 1,530203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 57 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.608
1.77%
Capitalización de MercadoBRL 2,07T
VolumenBRL 70,19B
2
BRL 3301,16
0.96%
Capitalización de MercadoBRL 397,8B
VolumenBRL 24,99B
3
BRL 3,19
3.35%
Capitalización de MercadoBRL 183,43B
VolumenBRL 7,03B
5
BRL 257,47
8.72%
Capitalización de MercadoBRL 124,77B
VolumenBRL 9,92B
6
BRL 696,56
2.04%
Capitalización de MercadoBRL 101,62B
VolumenBRL 909,85M
7
BRL 0,36
1.59%
Capitalización de MercadoBRL 53,61B
VolumenBRL 3,72B

Data provided by Coingecko API

Más Criptomonedas

807
BRL 0,32
1.20%
Capitalización de MercadoBRL 319,2M
VolumenBRL 2,94M
808
BRL 0,61
6.94%
Capitalización de MercadoBRL 318,51M
VolumenBRL 202,9M
809
BRL 4,03
0.67%
Capitalización de MercadoBRL 322,74M
VolumenBRL 47
810
BRL 0,17
4.46%
Capitalización de MercadoBRL 313,95M
VolumenBRL 155,74M
811
BRL 31,22
4.17%
Capitalización de MercadoBRL 312,56M
VolumenBRL 2,04M

Data provided by Coingecko API