Cortex (CTXC) Valor actual

Cortex logo
CTXCCortex
BRL 0,380698+ 1.92%
Capitalización de Mercado
BRL 88,35M
1.98%
Volumen (24)
BRL 18.827.110
3.15%
Suministro circulante
232.076.260 CTXC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CTXC

Precio de hoy de Cortex

Precio de Cortex
BRL 0,380698

Cambio de precio en

BRL 0,00716318
1.92%
Mínimo/máximo en 24 h
BRL 0,371141 / BRL 0,386663

Volumen de trading en

BRL 18.827.110
3.15%
Volumen/capitalización de mercado
0,21309266
Dominancia en el mercado
0,00040820195%
Rango en el mercado
#1468

Suministro de Cortex

Suministro circulante
232.076.259,031 CTXC
Suministro total
299.792.458 CTXC
Suministro máximo
0 CTXC

Capitalización de mercado de Cortex

Capitalización de Mercado
BRL 88.351.753
1.98%

Capitalización de mercado
completamente diluida

BRL 114.131.400
0.11%

Precio de ayer de Cortex

Mínimo/máximo de ayer
BRL 0,38077838 / BRL 0,3814823
Apertura/cierre de ayer
BRL 0,38077838 / BRL 0,3814823
Cambio de ayer
0.11%
Volumen de ayer
BRL 18.320.269

Historial de precios de Cortex

Mínimo/máximo en 7 días
BRL 0,06788758 / BRL 0,073065215
Mínimo/máximo en 30 días
BRL 0,3715869 / BRL 0,38626325
Mínimo/máximo en 90 días
BRL 0,36737364 / BRL 0,38626325
Mínimo/máximo en 52 semanas
BRL 0,36737364 / BRL 0,39606959
Máximo históricoabr 30, 2018 (7 years ago)
BRL 8,27
95.40%
All Time Lowmar 13, 2020 (5 years ago)
BRL 0,148013
157.19%

Data provided by Coingecko API

Conversor de CTXC a BRL

Cortex
CortexCTXC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTXC Safely with 3Commas

Use a proven backtested strategy for CTXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cortex a Brazilian Real en tiempo real (CTXC a BRL)

    CTXCBRL by TradingView

    Cortex Intercambios

    Instant crypto to crypto exchange coming soon!

    Cortex Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,372856
    BRL 0
    BRL 0,386263
    BRL 0,371587
    27/8/2025
    BRL 0,377424
    BRL 0,372856
    BRL 0,377424
    BRL 0,370367
    26/8/2025
    BRL 0,371902
    BRL 0,377424
    BRL 0,378107
    BRL 0,367374
    25/8/2025
    BRL 0,387545
    BRL 0,371902
    BRL 0,387545
    BRL 0,37124
    24/8/2025
    BRL 0,38761
    BRL 0,387545
    BRL 0,391414
    BRL 0,384938
    23/8/2025
    BRL 0,39607
    BRL 0,38761
    BRL 0,39607
    BRL 0,386773
    22/8/2025
    BRL 0,38585
    BRL 0,39607
    BRL 0,395918
    BRL 0,384059

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 2 minutes and 30 seconds

    Explore Our Other Products for CTXC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.155
    0.79%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 33,8B
    2
    BRL 4474,15
    0.26%
    Capitalización de MercadoBRL 540,81B
    VolumenBRL 28,35B
    3
    BRL 2,96
    0.58%
    Capitalización de MercadoBRL 176,03B
    VolumenBRL 5,58B
    5
    BRL 874,9
    2.52%
    Capitalización de MercadoBRL 121,84B
    VolumenBRL 1,64B
    6
    BRL 214,77
    5.26%
    Capitalización de MercadoBRL 116,3B
    VolumenBRL 12,49B
    9
    BRL 0,22
    1.88%
    Capitalización de MercadoBRL 33,67B
    VolumenBRL 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    1465
    BRL 0,00414189
    3.22%
    Capitalización de MercadoBRL 88,76M
    VolumenBRL 1,12M
    1466
    BRL 0,52
    36.89%
    Capitalización de MercadoBRL 88,74M
    VolumenBRL 174,44M
    1467
    Capitalización de MercadoBRL 88,51M
    VolumenBRL 4,67M
    1469
    BRL 0,13
    1.88%
    Capitalización de MercadoBRL 88,16M
    VolumenBRL 285
    1470
    BRL 0,02
    0.05%
    Capitalización de MercadoBRL 87,54M
    VolumenBRL 1,27M

    Data provided by Coingecko API