Cortex (CTXC) Valor actual

Cortex logo
CTXCCortex
0,384229-0.51%
Capitalización de Mercado
€84,49M
0.70%
Volumen (24)
9.129.105
0.33%
Suministro en circulación
219.858.530 CTXC
Fecha de asunto
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0,384229

Price Change

€-0,0019642384
0.51%
24h Low / 24h High
€0,364442 / €0,400254

Trading Volume

€9.129.105
0.33%
Volume / Market Cap
0,10805546
Market Dominance
0,0034830989%
Market Rank
#535

Cortex Supply

Circulating Supply
219.858.530,891 CTXC
Total Supply
299.792.458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€84.485.363
0.70%

Fully Diluted
Market Cap

€115.201.690
3.71%

Cortex Price Yesterday

Yesterday's Low / High
€0,37038822 / €0,3706903
Yesterday's Open / Close
€0,3706903 / €0,37038822
Yesterday's Change
3.69%
Yesterday's Volume
€9.774.370,9

Cortex Price History

7d Low / 7d High
€0,38013807 / €0,50525698
30d Low / 30d High
€0,35720946 / €0,39956001
90d Low / 90d High
€0,35379906 / €0,42493113
52 Week Low / 52 Week High
€0,35379906 / €0,46872033
All Time Highabr 30, 2018 (5 years ago)
€1,97
80.53%
All Time Lowmar 13, 2020 (4 years ago)
€0,02762123
1290.42%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cortex a Euro en tiempo real (CTXC a EUR)

CTXCEUR by TradingView

Cortex Intercambios

Instant crypto to crypto exchange coming soon!

Cortex Histórico de Precios (EUR)

Fecha
3/4/2024
€0,364731
€0
€0,39956
€0,357209
2/4/2024
€0,395826
€0,364731
€0,395826
€0,353799
1/4/2024
€0,416967
€0,395826
€0,416967
€0,385351
31/3/2024
€0,411829
€0,416967
€0,424931
€0,410772
30/3/2024
€0,432437
€0,411829
€0,434557
€0,413136
29/3/2024
€0,44021
€0,432437
€0,44021
€0,420889
28/3/2024
€0,446054
€0,44021
€0,46872
€0,436648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 27 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.651
0.97%
Capitalización de Mercado€1,29T
Volumen€31,51B
2
3303,35
0.25%
Capitalización de Mercado€396,51B
Volumen€15,14B
4
580,38
3.89%
Capitalización de Mercado€89,29B
Volumen€2,16B
8
0,57
2.97%
Capitalización de Mercado€31,28B
Volumen€1,52B
10
0,57
2.86%
Capitalización de Mercado€20,2B
Volumen€468,78M
610
1
0.46%
Capitalización de Mercado€70,82M
Volumen€6,88M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€84,82M
Volumen€2,83M
532
Capitalización de Mercado€84,76M
Volumen€8,71M
533
4,53
9.83%
Capitalización de Mercado€84,55M
Volumen€412.845
537
0,11
5.64%
Capitalización de Mercado€83,93M
Volumen€111.811
536
7,66
3.79%
Capitalización de Mercado€83,88M
Volumen€257.255

Data provided by Coingecko API