Cortex (CTXC) Valor actual

Cortex logo
CTXCCortex
0,217115+ 1.66%
Capitalización de Mercado
€49,17M
1.44%
Volumen (24)
3.922.588
1.47%
Suministro en circulación
227.064.290 CTXC
Fecha de asunto
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0,217115

Price Change

€0,003535
1.66%
24h Low / 24h High
€0,207495 / €0,221397

Trading Volume

€3.922.588
1.47%
Volume / Market Cap
0,07977645
Market Dominance
0,0014048479%
Market Rank
#797

Cortex Supply

Circulating Supply
227.064.291,297 CTXC
Total Supply
299.792.458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€49.169.749
1.44%

Fully Diluted
Market Cap

€64.918.706
1.41%

Cortex Price Yesterday

Yesterday's Low / High
€0,21351818 / €0,21354341
Yesterday's Open / Close
€0,21354341 / €0,21351818
Yesterday's Change
1.68%
Yesterday's Volume
€4.079.560,2

Cortex Price History

7d Low / 7d High
€0,20511944 / €0,25922641
30d Low / 30d High
€0,20231644 / €0,21354341
90d Low / 90d High
€0,19520541 / €0,24701166
52 Week Low / 52 Week High
€0,19520541 / €0,26143564
All Time Highabr 30, 2018 (6 years ago)
€1,97
89.02%
All Time Lowmar 13, 2020 (4 years ago)
€0,02762123
684.08%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cortex a Euro en tiempo real (CTXC a EUR)

CTXCEUR by TradingView

Cortex Intercambios

Instant crypto to crypto exchange coming soon!

Cortex Histórico de Precios (EUR)

Fecha
29/1/2025
€0,204026
€0
€0,213543
€0,203038
28/1/2025
€0,234745
€0,204026
€0,234745
€0,202316
27/1/2025
€0,210031
€0,234745
€0,247012
€0,195205
26/1/2025
€0,215694
€0,210031
€0,223715
€0,21351
25/1/2025
€0,217394
€0,215694
€0,218969
€0,212584
24/1/2025
€0,225202
€0,217394
€0,229212
€0,215484
23/1/2025
€0,261436
€0,225202
€0,261436
€0,224373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 49 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.230
1.25%
Capitalización de Mercado€2,08T
Volumen€42,68B
2
3267,14
4.00%
Capitalización de Mercado€393,24B
Volumen€19,64B
3
3,14
1.52%
Capitalización de Mercado€181,05B
Volumen€4,41B
5
240,31
3.64%
Capitalización de Mercado€116,86B
Volumen€5,4B
6
679,71
0.96%
Capitalización de Mercado€99,08B
Volumen€549,78M
8
0,33
1.23%
Capitalización de Mercado€49,11B
Volumen€1,33B

Data provided by Coingecko API

Más Criptomonedas

795
0,23
3.82%
Capitalización de Mercado€49,44M
Volumen€961.188
796
0,22
1.64%
Capitalización de Mercado€49,17M
Volumen€3,93M
798
0,99
2.47%
Capitalización de Mercado€49,14M
Volumen€11,61M
799
1,61
3.30%
Capitalización de Mercado€48,96M
Volumen€238.335
800
0,89
14.45%
Capitalización de Mercado€48,69M
Volumen€732.808

Data provided by Coingecko API