Cortex (CTXC) Valor actual

Cortex logo
CTXCCortex
0,181562 -2.72%
Capitalización de Mercado
€41,27M
3.00%
Volumen (24)
11.320.001
59.22%
Suministro en circulación
227.458.570 CTXC
Fecha de asunto
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
€0,181562

Price Change

€-0,0050773502
2.72%
24h Low / 24h High
€0,179949 / €0,196464

Trading Volume

€11.320.001
59.22%
Volume / Market Cap
0,27427032
Market Dominance
0,0012784797%
Market Rank
#798

Cortex Supply

Circulating Supply
227.458.567,391 CTXC
Total Supply
299.792.458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
€41.273.153
3.00%

Fully Diluted
Market Cap

€54.398.391
6.74%

Cortex Price Yesterday

Yesterday's Low / High
€0,19432788 / €0,19480315
Yesterday's Open / Close
€0,19432788 / €0,19480315
Yesterday's Change
6.68%
Yesterday's Volume
€4.855.198,2

Cortex Price History

7d Low / 7d High
€0,17222111 / €0,20437763
30d Low / 30d High
€0,17175804 / €0,19480315
90d Low / 90d High
€0,16826275 / €0,19480315
52 Week Low / 52 Week High
€0,16736241 / €0,19480315
All Time Highabr 30, 2018 (6 years ago)
€1,97
90.74%
All Time Lowmar 13, 2020 (4 years ago)
€0,02762123
561.36%

Data provided by Coingecko API

CTXC to EUR converter

Cortex
CortexCTXC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cortex a Euro en tiempo real (CTXC a EUR)

CTXCEUR by TradingView

Cortex Intercambios

Instant crypto to crypto exchange coming soon!

Cortex Histórico de Precios (EUR)

Fecha
15/2/2025
€0,173152
€0
€0,194803
€0,172555
14/2/2025
€0,172793
€0,173152
€0,17548
€0,170471
13/2/2025
€0,174322
€0,172793
€0,175974
€0,168263
12/2/2025
€0,171856
€0,174322
€0,174578
€0,168553
11/2/2025
€0,173901
€0,171856
€0,178083
€0,170114
10/2/2025
€0,173618
€0,173901
€0,17489
€0,168922
9/2/2025
€0,175555
€0,173618
€0,180779
€0,167362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 40 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.212
0.30%
Capitalización de Mercado€1,93T
Volumen€12,07B
2
2701,57
0.19%
Capitalización de Mercado€325,6B
Volumen€7,97B
3
2,75
1.56%
Capitalización de Mercado€159,16B
Volumen€3,25B
5
666,42
1.32%
Capitalización de Mercado€97,22B
Volumen€825,5M
6
193,19
0.69%
Capitalización de Mercado€94,35B
Volumen€1,75B
8
0,27
3.12%
Capitalización de Mercado€39,95B
Volumen€1,19B

Data provided by Coingecko API

Más Criptomonedas

795
0,00061711
19.90%
Capitalización de Mercado€41,72M
Volumen€1,59M
796
0,09
2.45%
Capitalización de Mercado€41,37M
Volumen€5,68M
797
0,02
5.85%
Capitalización de Mercado€41,37M
Volumen€6,2M
799
1,58
0.18%
Capitalización de Mercado€41,13M
Volumen€1,56M
800
0,59
0.13%
Capitalización de Mercado€41,1M
Volumen€13

Data provided by Coingecko API