Cortex (CTXC) Valor actual

Cortex logo
CTXCCortex
JPY 60,97+0.38%
Capitalización de Mercado
JPY 13,41B
1.18%
Volumen (24)
JPY 705.592.920
0.10%
Suministro en circulación
220.024.220 CTXC
Fecha de asunto
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
JPY 60,97

Price Change

JPY 0,229583
0.38%
24h Low / 24h High
JPY 58,82 / JPY 61,75

Trading Volume

JPY 705.592.920
0.10%
Volume / Market Cap
0,05263111
Market Dominance
0,0033974194%
Market Rank
#562

Cortex Supply

Circulating Supply
220.024.223,297 CTXC
Total Supply
299.792.458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
JPY 13.406.385.000
1.18%

Fully Diluted
Market Cap

JPY 18.266.776.000
0.34%

Cortex Price Yesterday

Yesterday's Low / High
JPY 61,136407 / JPY 61,136467
Yesterday's Open / Close
JPY 61,136407 / JPY 61,136467
Yesterday's Change
0.27%
Yesterday's Volume
JPY 797.904.570

Cortex Price History

7d Low / 7d High
JPY 0,3882415 / JPY 0,43671546
30d Low / 30d High
JPY 59,181594 / JPY 62,060323
90d Low / 90d High
JPY 59,181594 / JPY 66,325287
52 Week Low / 52 Week High
JPY 59,181594 / JPY 66,325287
All Time Highabr 30, 2018 (5 years ago)
JPY 260,81
76.66%
All Time Lowmar 13, 2020 (4 years ago)
JPY 3,25
1775.93%

Data provided by Coingecko API

CTXC to JPY converter

Cortex
CortexCTXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Cortex a Japanese yen en tiempo real (CTXC a JPY)

CTXCJPY by TradingView

Cortex Intercambios

Instant crypto to crypto exchange coming soon!

Cortex Histórico de Precios (JPY)

Fecha
10/4/2024
JPY 61,343246
JPY 0
JPY 61,428996
JPY 59,181594
9/4/2024
JPY 65,594088
JPY 61,343246
JPY 65,594088
JPY 61,407253
8/4/2024
JPY 65,474218
JPY 65,594088
JPY 66,325287
JPY 63,751436
7/4/2024
JPY 63,407137
JPY 65,474218
JPY 65,086806
JPY 63,076659
6/4/2024
JPY 60,574506
JPY 63,407137
JPY 63,803328
JPY 60,574506
5/4/2024
JPY 62,052771
JPY 60,574506
JPY 62,052771
JPY 59,423486
4/4/2024
JPY 61,228747
JPY 62,052771
JPY 64,710359
JPY 61,228747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 45 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.627
1.88%
Capitalización de MercadoJPY 1,39T
VolumenJPY 39,82B
2
JPY 3566,11
1.13%
Capitalización de MercadoJPY 428,1B
VolumenJPY 17,53B
4
JPY 612,44
5.66%
Capitalización de MercadoJPY 94,18B
VolumenJPY 2,34B
6
JPY 0,619825
1.65%
Capitalización de MercadoJPY 34,02B
VolumenJPY 5,38B
11
JPY 0,586679
0.11%
Capitalización de MercadoJPY 20,68B
VolumenJPY 466,35M
628
JPY 0,99902
0.75%
Capitalización de MercadoJPY 70,45M
VolumenJPY 663.156

Data provided by Coingecko API

Más Criptomonedas

559
JPY 32,37
0.55%
Capitalización de MercadoJPY 13,69B
VolumenJPY 186,67M
560
Capitalización de MercadoJPY 13,51B
VolumenJPY 219,16M
561
JPY 117,66
10.31%
Capitalización de MercadoJPY 13,47B
VolumenJPY 3,29B
563
Capitalización de MercadoJPY 13,3B
VolumenJPY 79,64M
564
JPY 4844,14
16.29%
Capitalización de MercadoJPY 13,16B
VolumenJPY 157,56M

Data provided by Coingecko API