Cortex (CTXC) Valor actual

Cortex logo
CTXCCortex
RUB 58,44+ 18.99%
Capitalización de Mercado
RUB 13,21B
19.23%
Volumen (24)
RUB 6.231.064.200
10.62%
Suministro en circulación
225.513.550 CTXC
Fecha de asunto
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
RUB 58,44

Price Change

RUB 9,33
18.99%
24h Low / 24h High
RUB 48,72 / RUB 58,64

Trading Volume

RUB 6.231.064.200
10.62%
Volume / Market Cap
0,47163062
Market Dominance
0,0037836542%
Market Rank
#463

Cortex Supply

Circulating Supply
225.513.548,156 CTXC
Total Supply
299.792.458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
RUB 13.211.747.000
19.23%

Fully Diluted
Market Cap

RUB 17.563.388.000
20.59%

Cortex Price Yesterday

Yesterday's Low / High
RUB 47,957136 / RUB 49,203625
Yesterday's Open / Close
RUB 49,203625 / RUB 47,957136
Yesterday's Change
20.30%
Yesterday's Volume
RUB 2.709.912.100

Cortex Price History

7d Low / 7d High
RUB 0,28021362 / RUB 0,54457518
30d Low / 30d High
RUB 45,584865 / RUB 50,889782
90d Low / 90d High
RUB 42,709538 / RUB 51,403388
52 Week Low / 52 Week High
RUB 26,671623 / RUB 51,403388
All Time Highabr 30, 2018 (6 years ago)
RUB 149,57
60.84%
All Time Lowmar 13, 2020 (4 years ago)
RUB 2,31
2431.16%

Data provided by Coingecko API

CTXC to RUB converter

Cortex
CortexCTXC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cortex a Russian Ruble en tiempo real (CTXC a RUB)

CTXCRUB by TradingView

Cortex Intercambios

Instant crypto to crypto exchange coming soon!

Cortex Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 45,724748
RUB 0
RUB 50,889782
RUB 45,584865
24/11/2024
RUB 46,771128
RUB 45,724748
RUB 48,078973
RUB 42,709538
23/11/2024
RUB 46,372526
RUB 46,771128
RUB 49,452769
RUB 45,839159
22/11/2024
RUB 43,787231
RUB 46,372526
RUB 51,403388
RUB 43,787231
21/11/2024
RUB 33,339873
RUB 43,787231
RUB 46,086265
RUB 33,339873
20/11/2024
RUB 30,975998
RUB 33,339873
RUB 33,839315
RUB 28,804203
19/11/2024
RUB 26,806413
RUB 30,975998
RUB 35,10635
RUB 26,671623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 57 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.759
2.87%
Capitalización de MercadoRUB 1,82T
VolumenRUB 111,37B
2
RUB 3321,79
3.73%
Capitalización de MercadoRUB 400,05B
VolumenRUB 44,77B
4
RUB 230,13
2.78%
Capitalización de MercadoRUB 109,27B
VolumenRUB 9,93B
5
RUB 613,75
4.04%
Capitalización de MercadoRUB 89,53B
VolumenRUB 2,51B
6
RUB 1,4
1.91%
Capitalización de MercadoRUB 79,59B
VolumenRUB 10,6B
7
RUB 0,383224
2.80%
Capitalización de MercadoRUB 56,3B
VolumenRUB 10,58B

Data provided by Coingecko API

Más Criptomonedas

460
RUB 0,191091
0.25%
Capitalización de MercadoRUB 13,28B
VolumenRUB 920,39M
461
RUB 6,98
1.21%
Capitalización de MercadoRUB 13,21B
VolumenRUB 129,08M
462
RUB 426,32
0.72%
Capitalización de MercadoRUB 13,21B
VolumenRUB 4,1B
464
RUB 3,04
7.43%
Capitalización de MercadoRUB 13,21B
VolumenRUB 1,35B
465
Capitalización de MercadoRUB 13,18B
VolumenRUB 6,28B

Data provided by Coingecko API