Cortex (CTXC) Valor actual

Cortex logo
CTXCCortex
RUB 25,69+ 4.89%
Capitalización de Mercado
RUB 5,78B
4.50%
Volumen (24)
RUB 922.582.430
42.09%
Suministro en circulación
225.177.600 CTXC
Fecha de asunto
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
RUB 25,69

Price Change

RUB 1,2
4.89%
24h Low / 24h High
RUB 23,24 / RUB 25,95

Trading Volume

RUB 922.582.430
42.09%
Volume / Market Cap
0,15967107
Market Dominance
0,0022311066%
Market Rank
#671

Cortex Supply

Circulating Supply
225.177.601,531 CTXC
Total Supply
299.792.458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
RUB 5.778.018.800
4.50%

Fully Diluted
Market Cap

RUB 7.692.623.200
0.76%

Cortex Price Yesterday

Yesterday's Low / High
RUB 25,384912 / RUB 25,548047
Yesterday's Open / Close
RUB 25,548047 / RUB 25,384912
Yesterday's Change
0.88%
Yesterday's Volume
RUB 1.321.443.500

Cortex Price History

7d Low / 7d High
RUB 0,19132422 / RUB 0,26366296
30d Low / 30d High
RUB 23,507053 / RUB 25,636826
90d Low / 90d High
RUB 21,47067 / RUB 25,636826
52 Week Low / 52 Week High
RUB 18,751808 / RUB 25,636826
All Time Highabr 30, 2018 (6 years ago)
RUB 149,57
82.85%
All Time Lowmar 13, 2020 (4 years ago)
RUB 2,31
1008.65%

Data provided by Coingecko API

CTXC to RUB converter

Cortex
CortexCTXC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cortex a Russian Ruble en tiempo real (CTXC a RUB)

CTXCRUB by TradingView

Cortex Intercambios

Instant crypto to crypto exchange coming soon!

Cortex Histórico de Precios (RUB)

Fecha
12/11/2024
RUB 23,721468
RUB 0
RUB 25,636826
RUB 23,62361
11/11/2024
RUB 23,383678
RUB 23,721468
RUB 24,338486
RUB 22,732258
10/11/2024
RUB 22,118006
RUB 23,383678
RUB 23,762305
RUB 22,118006
9/11/2024
RUB 21,720922
RUB 22,118006
RUB 21,921657
RUB 21,47067
8/11/2024
RUB 20,975656
RUB 21,720922
RUB 21,731232
RUB 20,667474
7/11/2024
RUB 20,760819
RUB 20,975656
RUB 20,976244
RUB 19,918944
6/11/2024
RUB 18,812188
RUB 20,760819
RUB 20,933283
RUB 18,751808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 49 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88.390
1.06%
Capitalización de MercadoRUB 1,74T
VolumenRUB 146,73B
2
RUB 3264,03
1.84%
Capitalización de MercadoRUB 393,07B
VolumenRUB 57,79B
4
RUB 211,71
3.99%
Capitalización de MercadoRUB 99,91B
VolumenRUB 13,08B
5
RUB 627,86
3.40%
Capitalización de MercadoRUB 91,6B
VolumenRUB 3,37B
6
RUB 0,409178
12.86%
Capitalización de MercadoRUB 60B
VolumenRUB 45,95B
7
RUB 0,711034
16.36%
Capitalización de MercadoRUB 40,43B
VolumenRUB 13,21B

Data provided by Coingecko API

Más Criptomonedas

668
RUB 0,163483
4.59%
Capitalización de MercadoRUB 5,81B
VolumenRUB 371,87M
669
RUB 14,82
2.06%
Capitalización de MercadoRUB 5,8B
VolumenRUB 4,47M
670
RUB 155,54
5.45%
Capitalización de MercadoRUB 5,8B
VolumenRUB 297,41M
672
RUB 10,39
4.39%
Capitalización de MercadoRUB 5,76B
VolumenRUB 129,99M
673
RUB 9,55
13.01%
Capitalización de MercadoRUB 5,75B
VolumenRUB 569,82M

Data provided by Coingecko API