Cortex (CTXC) Valor actual

Cortex logo
CTXCCortex
RUB 16,73 -4.77%
Capitalización de Mercado
RUB 3,8B
4.74%
Volumen (24)
RUB 281.437.320
1.18%
Suministro en circulación
227.213.510 CTXC
Fecha de asunto
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
RUB 16,73

Price Change

RUB -0,83722147
4.77%
24h Low / 24h High
RUB 16,25 / RUB 17,86

Trading Volume

RUB 281.437.320
1.18%
Volume / Market Cap
0,073988883
Market Dominance
0,0010577446%
Market Rank
#838

Cortex Supply

Circulating Supply
227.213.507,016 CTXC
Total Supply
299.792.458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
RUB 3.803.778.400
4.74%

Fully Diluted
Market Cap

RUB 5.018.821.700
1.94%

Cortex Price Yesterday

Yesterday's Low / High
RUB 16,367838 / RUB 16,476362
Yesterday's Open / Close
RUB 16,367838 / RUB 16,476362
Yesterday's Change
1.87%
Yesterday's Volume
RUB 284.841.880

Cortex Price History

7d Low / 7d High
RUB 0,15063684 / RUB 0,22940815
30d Low / 30d High
RUB 16,264035 / RUB 18,02892
90d Low / 90d High
RUB 15,060219 / RUB 20,277626
52 Week Low / 52 Week High
RUB 15,060219 / RUB 22,556873
All Time Highabr 30, 2018 (6 years ago)
RUB 149,57
88.81%
All Time Lowmar 13, 2020 (4 years ago)
RUB 2,31
623.47%

Data provided by Coingecko API

CTXC to RUB converter

Cortex
CortexCTXC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cortex a Russian Ruble en tiempo real (CTXC a RUB)

CTXCRUB by TradingView

Cortex Intercambios

Instant crypto to crypto exchange coming soon!

Cortex Histórico de Precios (RUB)

Fecha
5/2/2025
RUB 17,491054
RUB 0
RUB 17,767266
RUB 16,264035
4/2/2025
RUB 18,670911
RUB 17,491054
RUB 18,670911
RUB 16,956362
3/2/2025
RUB 17,759921
RUB 18,670911
RUB 18,893602
RUB 15,060219
2/2/2025
RUB 20,136338
RUB 17,759921
RUB 20,277626
RUB 17,065729
1/2/2025
RUB 21,414846
RUB 20,136338
RUB 21,68227
RUB 20,109211
31/1/2025
RUB 22,093611
RUB 21,414846
RUB 22,331705
RUB 21,168499
30/1/2025
RUB 21,645183
RUB 22,093611
RUB 22,556873
RUB 21,641499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 36 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.673
0.29%
Capitalización de MercadoRUB 1,94T
VolumenRUB 46,33B
2
RUB 2827,18
4.04%
Capitalización de MercadoRUB 341,27B
VolumenRUB 32,03B
4
RUB 2,43
2.46%
Capitalización de MercadoRUB 140,82B
VolumenRUB 6,4B
5
RUB 201,09
1.58%
Capitalización de MercadoRUB 98,04B
VolumenRUB 4,32B
6
RUB 577,13
0.41%
Capitalización de MercadoRUB 84,3B
VolumenRUB 718,39M
8
RUB 0,261437
0.64%
Capitalización de MercadoRUB 38,73B
VolumenRUB 1,66B

Data provided by Coingecko API

Más Criptomonedas

836
RUB 25,36
1.98%
Capitalización de MercadoRUB 3,82B
VolumenRUB 869,93M
835
RUB 9,87
3.41%
Capitalización de MercadoRUB 3,82B
VolumenRUB 9866
837
RUB 98,1
2.64%
Capitalización de MercadoRUB 3,81B
VolumenRUB 301
839
RUB 29,23
7.18%
Capitalización de MercadoRUB 3,79B
VolumenRUB 1,82B
840
RUB 0,00900125
13.37%
Capitalización de MercadoRUB 3,79B
VolumenRUB 667,26M

Data provided by Coingecko API