Cortex (CTXC) Valor actual

Cortex logo
CTXCCortex
RUB 28,5+ 0.42%
Capitalización de Mercado
RUB 6,45B
0.79%
Volumen (24)
RUB 738.984.820
0.67%
Suministro en circulación
226.262.120 CTXC
Fecha de asunto
-

Data provided by Coingecko API

CTXC price Statistics

Cortex Price Today

Cortex Price
RUB 28,5

Price Change

RUB 0,120067
0.42%
24h Low / 24h High
RUB 27,56 / RUB 29,78

Trading Volume

RUB 738.984.820
0.67%
Volume / Market Cap
0,11465958
Market Dominance
0,0018077343%
Market Rank
#761

Cortex Supply

Circulating Supply
226.262.121,594 CTXC
Total Supply
299.792.458 CTXC
Max Supply
0 CTXC

Cortex Market Cap

Market Cap
RUB 6.445.033.600
0.79%

Fully Diluted
Market Cap

RUB 8.539.531.200
0.45%

Cortex Price Yesterday

Yesterday's Low / High
RUB 28,585213 / RUB 28,642853
Yesterday's Open / Close
RUB 28,585213 / RUB 28,642853
Yesterday's Change
0.40%
Yesterday's Volume
RUB 958.958.410

Cortex Price History

7d Low / 7d High
RUB 0,2668643 / RUB 0,3237606
30d Low / 30d High
RUB 26,630337 / RUB 29,766289
90d Low / 90d High
RUB 26,630337 / RUB 31,922665
52 Week Low / 52 Week High
RUB 26,630337 / RUB 34,003151
All Time Highabr 30, 2018 (6 years ago)
RUB 149,57
81.02%
All Time Lowmar 13, 2020 (4 years ago)
RUB 2,31
1127.02%

Data provided by Coingecko API

CTXC to RUB converter

Cortex
CortexCTXC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cortex a Russian Ruble en tiempo real (CTXC a RUB)

CTXCRUB by TradingView

Cortex Intercambios

Instant crypto to crypto exchange coming soon!

Cortex Histórico de Precios (RUB)

Fecha
27/12/2024
RUB 27,957328
RUB 0
RUB 29,766289
RUB 26,983892
26/12/2024
RUB 29,120878
RUB 27,957328
RUB 29,120878
RUB 26,630337
25/12/2024
RUB 28,338491
RUB 29,120878
RUB 31,922665
RUB 28,338491
24/12/2024
RUB 29,014245
RUB 28,338491
RUB 29,067104
RUB 27,879791
23/12/2024
RUB 28,35102
RUB 29,014245
RUB 29,37302
RUB 27,629895
22/12/2024
RUB 29,322062
RUB 28,35102
RUB 30,422827
RUB 28,100771
21/12/2024
RUB 34,003151
RUB 29,322062
RUB 34,003151
RUB 28,612107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 10 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.330
1.46%
Capitalización de MercadoRUB 1,87T
VolumenRUB 39,57B
2
RUB 3337,97
0.39%
Capitalización de MercadoRUB 402,06B
VolumenRUB 20,81B
4
RUB 2,17
0.04%
Capitalización de MercadoRUB 124,31B
VolumenRUB 4,17B
5
RUB 697,59
0.43%
Capitalización de MercadoRUB 101,74B
VolumenRUB 799,96M
6
RUB 185,63
1.67%
Capitalización de MercadoRUB 89,01B
VolumenRUB 3,06B
7
RUB 0,316351
0.43%
Capitalización de MercadoRUB 46,6B
VolumenRUB 2,06B

Data provided by Coingecko API

Más Criptomonedas

759
RUB 0,951805
6.02%
Capitalización de MercadoRUB 6,47B
VolumenRUB 14,83M
758
RUB 105,69
2.69%
Capitalización de MercadoRUB 6,47B
VolumenRUB 34,09M
760
RUB 33,62
3.14%
Capitalización de MercadoRUB 6,46B
VolumenRUB 33,17M
762
RUB 11,6
5.21%
Capitalización de MercadoRUB 6,44B
VolumenRUB 1,32B
764
RUB 305,95
0.43%
Capitalización de MercadoRUB 6,42B
VolumenRUB 670,93M

Data provided by Coingecko API