Cream (CREAM) Valor actual

Cream logo
CREAMCream
ETH 0,000274 -6.21%
Capitalización de Mercado
ETH 636
6.25%
Volumen (24)
ETH 1
0.67%
Suministro circulante
2.318.436 CREAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CREAM

Precio de hoy de Cream

Precio de Cream
ETH 0,00027439

Cambio de precio en

ETH -0,000018179089
6.21%
Mínimo/máximo en 24 h
ETH 0,0002591 / ETH 0,00029621

Volumen de trading en

ETH 0,68147532
0.67%
Volumen/capitalización de mercado
0,0010712562
Dominancia en el mercado
0,000070501037%
Rango en el mercado
#2931

Suministro de Cream

Suministro circulante
2.318.435,709 CREAM
Suministro total
2.924.546,331 CREAM
Suministro máximo
9.000.000 CREAM

Capitalización de mercado de Cream

Capitalización de Mercado
ETH 636,146
6.25%

Capitalización de mercado
completamente diluida

ETH 802,454
1.28%

Precio de ayer de Cream

Mínimo/máximo de ayer
ETH 0,00027025687 / ETH 0,00027157151
Apertura/cierre de ayer
ETH 0,00027025687 / ETH 0,00027157151
Cambio de ayer
1.28%
Volumen de ayer
ETH 0,6756646

Historial de precios de Cream

Mínimo/máximo en 7 días
ETH 0,99933991 / ETH 1,4107699
Mínimo/máximo en 30 días
ETH 0,00025928536 / ETH 0,0002938763
Mínimo/máximo en 90 días
ETH 0,00023216219 / ETH 0,00032756955
Mínimo/máximo en 52 semanas
ETH 0,00023216219 / ETH 0,00032756955
Máximo históricosept 9, 2020 (4 years ago)
ETH 0,84851331
99.97%
All Time Lowsept 1, 2025 (3 days ago)
ETH 0,00022674
19.70%

Data provided by Coingecko API

Conversor de CREAM a ETH

Cream
CreamCREAM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAM Safely with 3Commas

Use a proven backtested strategy for CREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cream a Ethereum en tiempo real (CREAM a ETH)

    CREAMETH by TradingView

    Cream Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,00415
    CREAM/ETH
    ETH 0,02848
    ETH 0
    Recently

    Cream Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000293
    ETH 0
    ETH 0,000294
    ETH 0,000259
    3/9/2025
    ETH 0,000308
    ETH 0,000293
    ETH 0,000328
    ETH 0,000274
    2/9/2025
    ETH 0,000246
    ETH 0,000308
    ETH 0,000306
    ETH 0,000242
    1/9/2025
    ETH 0,000245
    ETH 0,000246
    ETH 0,000251
    ETH 0,000232
    31/8/2025
    ETH 0,000249
    ETH 0,000245
    ETH 0,000251
    ETH 0,000238
    30/8/2025
    ETH 0,000253
    ETH 0,000249
    ETH 0,000257
    ETH 0,00025
    29/8/2025
    ETH 0,000255
    ETH 0,000253
    ETH 0,000262
    ETH 0,000253

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 57 minutes and 18 seconds

    Explore Our Other Products for CREAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.729
    0.91%
    Capitalización de MercadoETH 2,2T
    VolumenETH 38,31B
    2
    eth
    EthereumETH
    ETH 4302,03
    3.35%
    Capitalización de MercadoETH 518,69B
    VolumenETH 29,85B
    4
    ETH 2,8
    1.78%
    Capitalización de MercadoETH 166,3B
    VolumenETH 4,45B
    5
    ETH 843,85
    1.31%
    Capitalización de MercadoETH 117,41B
    VolumenETH 919,78M
    6
    ETH 202,55
    3.99%
    Capitalización de MercadoETH 109,57B
    VolumenETH 5,1B
    9
    ETH 0,212471
    3.71%
    Capitalización de MercadoETH 32,03B
    VolumenETH 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    2922
    Capitalización de MercadoETH 639
    VolumenETH 1
    2923
    ETH 0,00000064
    14.84%
    Capitalización de MercadoETH 637
    VolumenETH 216
    2924
    ETH 0,00063698
    3.08%
    Capitalización de MercadoETH 637
    VolumenETH 19
    2925
    ETH 0,00000001
    8.35%
    Capitalización de MercadoETH 636
    VolumenETH 40
    2926
    Capitalización de MercadoETH 634
    VolumenETH 1404

    Data provided by Coingecko API