CrossWallet (CWT) Valor actual

CrossWallet logo
CWTCrossWallet
JPY 0,185822+ 0.08%
Capitalización de Mercado
JPY 23,23M
0.01%
Volumen (24)
JPY 13.212
35.60%
Suministro circulante
125.000.000 CWT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CWT

Precio de hoy de CrossWallet

Precio de CrossWallet
JPY 0,185822

Cambio de precio en

JPY 0,00015596
0.08%
Mínimo/máximo en 24 h
JPY 0,183981 / JPY 0,186894

Volumen de trading en

JPY 13.211,64
35.60%
Volumen/capitalización de mercado
0,00056884588
Dominancia en el mercado
0,0000039575931%
Rango en el mercado
#6718

Suministro de CrossWallet

Suministro circulante
125.000.000 CWT
Suministro total
125.000.000 CWT
Suministro máximo
1.000.000.000 CWT

Capitalización de mercado de CrossWallet

Capitalización de Mercado
JPY 23.225.342
0.01%

Capitalización de mercado
completamente diluida

JPY 23.225.342
0.03%

Precio de ayer de CrossWallet

Mínimo/máximo de ayer
JPY 0,18585679 / JPY 0,18586063
Apertura/cierre de ayer
JPY 0,18585679 / JPY 0,18586063
Cambio de ayer
0.02%
Volumen de ayer
JPY 4002,7252

Historial de precios de CrossWallet

Mínimo/máximo en 7 días
JPY 0,0012324256 / JPY 0,0013117067
Mínimo/máximo en 30 días
JPY 0,18473373 / JPY 0,18914014
Mínimo/máximo en 90 días
JPY 0,18246136 / JPY 0,19166899
Mínimo/máximo en 52 semanas
JPY 0,18129757 / JPY 0,19472131
Máximo históriconov 13, 2021 (3 years ago)
JPY 47,53
99.61%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,140846
31.92%

Data provided by Coingecko API

Conversor de CWT a JPY

CrossWallet
CrossWalletCWT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWT Safely with 3Commas

Use a proven backtested strategy for CWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CrossWallet a Japanese yen en tiempo real (CWT a JPY)

    CWTJPY by TradingView

    CrossWallet Intercambios

    Instant crypto to crypto exchange coming soon!

    CrossWallet Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,187936
    JPY 0
    JPY 0,188173
    JPY 0,184734
    28/8/2025
    JPY 0,18808
    JPY 0,187936
    JPY 0,189944
    JPY 0,186502
    27/8/2025
    JPY 0,188106
    JPY 0,18808
    JPY 0,191669
    JPY 0,186709
    26/8/2025
    JPY 0,183199
    JPY 0,188106
    JPY 0,187908
    JPY 0,181298
    25/8/2025
    JPY 0,191015
    JPY 0,183199
    JPY 0,191553
    JPY 0,182274
    24/8/2025
    JPY 0,190471
    JPY 0,191015
    JPY 0,192155
    JPY 0,186784
    23/8/2025
    JPY 0,194721
    JPY 0,190471
    JPY 0,194721
    JPY 0,190402

    Data provided by Coingecko API

    Explore Our Other Products for CWT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.902
    0.41%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 36,49B
    2
    JPY 4376,48
    1.30%
    Capitalización de MercadoJPY 528,37B
    VolumenJPY 24,35B
    4
    JPY 2,81
    1.12%
    Capitalización de MercadoJPY 167,01B
    VolumenJPY 5,47B
    5
    JPY 859,03
    0.09%
    Capitalización de MercadoJPY 119,57B
    VolumenJPY 987,08M
    6
    JPY 200,8
    3.84%
    Capitalización de MercadoJPY 108,36B
    VolumenJPY 8,22B
    9
    JPY 0,216276
    0.84%
    Capitalización de MercadoJPY 32,6B
    VolumenJPY 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    6712
    JPY 0,02326324
    0.31%
    Capitalización de MercadoJPY 23,24M
    VolumenJPY 323.501
    6717
    JPY 4,17
    1.03%
    Capitalización de MercadoJPY 23,24M
    VolumenJPY 31.986
    6720
    JPY 108,19
    0.08%
    Capitalización de MercadoJPY 23,23M
    VolumenJPY 2,5M
    6719
    JPY 0,652291
    0.42%
    Capitalización de MercadoJPY 23,22M
    VolumenJPY 2,6M
    6722
    JPY 0,02338056
    4.95%
    Capitalización de MercadoJPY 23,21M
    VolumenJPY 1,12M

    Data provided by Coingecko API