CrossWallet (CWT) Valor actual

CrossWallet logo
CWTCrossWallet
RUB 0,150206 -2.68%
Capitalización de Mercado
RUB 18,78M
2.68%
Volumen (24)
RUB 22.437
0.25%
Suministro en circulación
125.000.000 CWT
Fecha de asunto
-

Data provided by Coingecko API

CWT price Statistics

CrossWallet Price Today

CrossWallet Price
RUB 0,150206

Price Change

RUB -0,0041342981
2.68%
24h Low / 24h High
RUB 0,149034 / RUB 0,154467

Trading Volume

RUB 22.437
0.25%
Volume / Market Cap
0,0011950017
Market Dominance
0,0000052210983%
Market Rank
#5658

CrossWallet Supply

Circulating Supply
125.000.000 CWT
Total Supply
125.000.000 CWT
Max Supply
1.000.000.000 CWT

CrossWallet Market Cap

Market Cap
RUB 18.775.706
2.68%

Fully Diluted
Market Cap

RUB 18.775.706
1.10%

CrossWallet Price Yesterday

Yesterday's Low / High
RUB 0,15168017 / RUB 0,15206314
Yesterday's Open / Close
RUB 0,15168017 / RUB 0,15206314
Yesterday's Change
1.10%
Yesterday's Volume
RUB 8527,0977

CrossWallet Price History

7d Low / 7d High
RUB 0,0015211803 / RUB 0,0016612653
30d Low / 30d High
RUB 0,15168017 / RUB 0,15826544
90d Low / 90d High
RUB 0,15168017 / RUB 0,1597816
52 Week Low / 52 Week High
RUB 0,15168017 / RUB 0,16417826
All Time Highnov 13, 2021 (3 years ago)
RUB 30,41
99.51%
All Time Lowfeb 2, 2025 (0 days ago)
RUB 0,149034
0.57%

Data provided by Coingecko API

CWT to RUB converter

CrossWallet
CrossWalletCWT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CrossWallet a Russian Ruble en tiempo real (CWT a RUB)

CWTRUB by TradingView

CrossWallet Intercambios

Instant crypto to crypto exchange coming soon!

CrossWallet Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,156316
RUB 0
RUB 0,15705
RUB 0,15168
31/1/2025
RUB 0,156581
RUB 0,156316
RUB 0,159782
RUB 0,156177
30/1/2025
RUB 0,156072
RUB 0,156581
RUB 0,158644
RUB 0,155948
29/1/2025
RUB 0,153408
RUB 0,156072
RUB 0,157112
RUB 0,153408
28/1/2025
RUB 0,15965
RUB 0,153408
RUB 0,160365
RUB 0,153873
27/1/2025
RUB 0,158662
RUB 0,15965
RUB 0,159649
RUB 0,15331
26/1/2025
RUB 0,163452
RUB 0,158662
RUB 0,164178
RUB 0,160885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 0 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.264
2.53%
Capitalización de MercadoRUB 1,97T
VolumenRUB 42,37B
2
RUB 3090,41
4.62%
Capitalización de MercadoRUB 372,38B
VolumenRUB 25,24B
3
RUB 2,83
4.72%
Capitalización de MercadoRUB 163,22B
VolumenRUB 6,77B
5
RUB 213,05
5.93%
Capitalización de MercadoRUB 103,66B
VolumenRUB 6,12B
6
RUB 650,76
2.48%
Capitalización de MercadoRUB 94,94B
VolumenRUB 828,97M
8
RUB 0,298013
7.46%
Capitalización de MercadoRUB 44,05B
VolumenRUB 2,76B

Data provided by Coingecko API

Más Criptomonedas

5663
RUB 0,7642
4.31%
Capitalización de MercadoRUB 18,78M
VolumenRUB 13,73M
5656
RUB 123,19
0.09%
Capitalización de MercadoRUB 18,77M
VolumenRUB 341.360
5657
RUB 0,275047
13.79%
Capitalización de MercadoRUB 18,77M
VolumenRUB 396.449
5659
RUB 0,02084198
7.48%
Capitalización de MercadoRUB 18,76M
VolumenRUB 105.056
5660
RUB 0,00187078
10.62%
Capitalización de MercadoRUB 18,72M
VolumenRUB 104.046

Data provided by Coingecko API