Crow Computer (CROW) Valor actual

Crow Computer logo
CROWCrow Computer
JPY 0,120122+ 98.04%
Capitalización de Mercado
JPY 114,79M
109.36%
Volumen (24)
JPY 33.070.436
5.39%
Suministro en circulación
979.150.590 CROW
Fecha de asunto
-

Data provided by Coingecko API

CROW price Statistics

Crow Computer Price Today

Crow Computer Price
JPY 0,120122

Price Change

JPY 0,059465
98.04%
24h Low / 24h High
JPY 0,03944156 / JPY 0,118669

Trading Volume

JPY 33.070.436
5.39%
Volume / Market Cap
0,2880948
Market Dominance
0,000019802112%
Market Rank
#4341

Crow Computer Supply

Circulating Supply
979.150.593,351 CROW
Total Supply
979.150.593,351 CROW
Max Supply
1.000.000.000 CROW

Crow Computer Market Cap

Market Cap
JPY 114.790.120
109.36%

Fully Diluted
Market Cap

JPY 114.790.120
104.24%

Crow Computer Price Yesterday

Yesterday's Low / High
JPY 0,053000737 / JPY 0,06180243
Yesterday's Open / Close
JPY 0,06180243 / JPY 0,053000737
Yesterday's Change
109.27%
Yesterday's Volume
JPY 24.710.585

Crow Computer Price History

7d Low / 7d High
JPY 0,00025005187 / JPY 0,0019868228
30d Low / 30d High
JPY 0,053000737 / JPY 0,10682668
90d Low / 90d High
JPY 0,053000737 / JPY 0,10682668
52 Week Low / 52 Week High
JPY 0,053000737 / JPY 0,31341203
All Time Highene 6, 2025 (3 days ago)
JPY 0,345687
66.09%
All Time Lowene 9, 2025 (0 days ago)
JPY 0,03944156
197.24%

Data provided by Coingecko API

CROW to JPY converter

Crow Computer
Crow ComputerCROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Crow Computer a Japanese yen en tiempo real (CROW a JPY)

CROWJPY by TradingView

Crow Computer Intercambios

Instant crypto to crypto exchange coming soon!

Crow Computer Histórico de Precios (JPY)

Fecha
8/1/2025
JPY 0,092675
JPY 0
JPY 0,106827
JPY 0,053001
7/1/2025
JPY 0,145618
JPY 0,092675
JPY 0,164601
JPY 0,078727
6/1/2025
JPY 0,293135
JPY 0,145618
JPY 0,313412
JPY 0,129299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 8 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92.611
2.54%
Capitalización de MercadoJPY 1,83T
VolumenJPY 63,58B
2
JPY 3234,72
2.68%
Capitalización de MercadoJPY 389,58B
VolumenJPY 28,27B
4
JPY 2,29
3.76%
Capitalización de MercadoJPY 131,58B
VolumenJPY 5,85B
5
JPY 688,56
1.07%
Capitalización de MercadoJPY 100,42B
VolumenJPY 1,09B
6
JPY 186,85
5.32%
Capitalización de MercadoJPY 90,39B
VolumenJPY 4,63B
7
JPY 0,32223
5.91%
Capitalización de MercadoJPY 47,54B
VolumenJPY 3,76B

Data provided by Coingecko API

Más Criptomonedas

4278
JPY 115,48
7.26%
Capitalización de MercadoJPY 115,48M
VolumenJPY 6,24M
4320
JPY 0,03280501
12.02%
Capitalización de MercadoJPY 115,44M
VolumenJPY 239.939
4321
JPY 10,38
0%
Capitalización de MercadoJPY 114,74M
VolumenJPY 669
4323
JPY 0,114876
3.06%
Capitalización de MercadoJPY 114,63M
VolumenJPY 17,08M
4324
JPY 16.392,72
11.63%
Capitalización de MercadoJPY 114,58M
VolumenJPY 986.700

Data provided by Coingecko API